Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.0414
+0.75%
$4.14 million $354,884
Mar 27, 3 AM $0.0411
+0.48%
$4.11 million $351,087
Mar 27, 2 AM $0.0411
+0.03%
$4.11 million $355,987
Mar 27, 1 AM $0.0411
-1.18%
$4.11 million $360,635
Mar 27, 12 AM $0.0416
+0.91%
$4.16 million $355,471
Mar 26, 11 PM $0.0415
+1.20%
$4.15 million $350,072
Mar 26, 10 PM $0.0411
-0.98%
$4.11 million $352,914
Mar 26, 9 PM $0.0415
+1.93%
$4.15 million $353,158
Mar 26, 8 PM $0.0408
-1.47%
$4.08 million $346,665
Mar 26, 7 PM $0.0412
+0.51%
$4.12 million $329,193
Mar 26, 6 PM $0.0408
+0.50%
$4.08 million $316,901
Mar 26, 5 PM $0.041
+1.56%
$4.1 million $324,609
Mar 26, 4 PM $0.0401
+1.57%
$4.01 million $370,096
Mar 26, 3 PM $0.0392
+1.07%
$3.92 million $351,089
Mar 26, 2 PM $0.0386
-0.77%
$3.86 million $332,671
Mar 26, 1 PM $0.0389
+0.03%
$3.89 million $319,658
Mar 26, 12 PM $0.0389
-0.27%
$3.89 million $319,236
Mar 26, 11 AM $0.039
-0.49%
$3.9 million $302,250
Mar 26, 10 AM $0.0393
+2.81%
$3.93 million $290,262
Mar 26, 9 AM $0.0383
-0.70%
$3.83 million $262,134
Mar 26, 8 AM $0.038
-3.76%
$3.8 million $257,542
Mar 26, 7 AM $0.0395
+1.52%
$3.95 million $230,778
Mar 26, 6 AM $0.0389
+0.03%
$3.89 million $231,372
Mar 26, 5 AM $0.0389
-1.43%
$3.89 million $216,207
Mar 26, 4 AM $0.0395
+0.27%
$3.95 million $208,901
Mar 26, 3 AM $0.0394
+1.28%
$3.94 million $211,318
Mar 26, 2 AM $0.0389
+0.01%
$3.89 million $205,132
Mar 26, 1 AM $0.0389
+0.74%
$3.89 million $200,772
Mar 26, 12 AM $0.0387
-0.74%
$3.87 million $209,556
Mar 25, 11 PM $0.0388
-0.56%
$3.88 million $214,257
Mar 25, 10 PM $0.039
+0.78%
$3.9 million $210,231
Mar 25, 9 PM $0.0388
-0.53%
$3.88 million $206,493
Mar 25, 8 PM $0.039
+0.48%
$3.9 million $211,090
Mar 25, 7 PM $0.0389
+0.00%
$3.89 million $235,776
Mar 25, 6 PM $0.0389
+0.76%
$3.89 million $243,305
Mar 25, 5 PM $0.039
+0.02%
$3.9 million $295,494
Mar 25, 4 PM $0.039
+0.27%
$3.9 million $445,811
Mar 25, 3 PM $0.0388
+1.28%
$3.88 million $467,476
Mar 25, 2 PM $0.0383
-0.80%
$3.83 million $463,490
Mar 25, 1 PM $0.0386
-0.02%
$3.86 million $459,459
Mar 25, 12 PM $0.0388
-0.56%
$3.88 million $465,484
Mar 25, 11 AM $0.0395
-0.51%
$3.95 million $452,562
Mar 25, 10 AM $0.0397
+0.27%
$3.97 million $456,559
Mar 25, 9 AM $0.0396
-0.26%
$3.96 million $459,873
Mar 25, 8 AM $0.0399
+0.99%
$3.99 million $458,004
Mar 25, 7 AM $0.0395
+1.30%
$3.95 million $458,008
Mar 25, 6 AM $0.0391
-0.27%
$3.91 million $459,499
Mar 25, 5 AM $0.0391
-1.00%
$3.91 million $460,636
Mar 25, 4 AM $0.0397
+1.80%
$3.97 million $458,608
Mar 25, 3 AM $0.039
-1.01%
$3.9 million $458,088