BANK Historical Data

BANK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0378
+0.54%
$ 3.78 million $ 39,547
Dec 20, 12 PM $ 0.0376
-0.81%
$ 3.76 million $ 39,041
Dec 20, 11 AM $ 0.0379
+0.00%
$ 3.79 million $ 38,050
Dec 20, 10 AM $ 0.0379
-1.55%
$ 3.79 million $ 38,048
Dec 20, 9 AM $ 0.0385
+3.49%
$ 3.85 million $ 37,318
Dec 20, 8 AM $ 0.0372
-0.79%
$ 3.72 million $ 33,221
Dec 20, 7 AM $ 0.0375
+0.26%
$ 3.75 million $ 33,207
Dec 20, 6 AM $ 0.0374
+0.81%
$ 3.74 million $ 35,782
Dec 20, 5 AM $ 0.0371
+0.81%
$ 3.71 million $ 36,971
Dec 20, 4 AM $ 0.0369
-1.02%
$ 3.69 million $ 36,281
Dec 20, 3 AM $ 0.0373
+0.55%
$ 3.73 million $ 30,466
Dec 20, 2 AM $ 0.0371
+1.10%
$ 3.71 million $ 30,516
Dec 20, 1 AM $ 0.0368
-0.27%
$ 3.68 million $ 30,054
Dec 20, 12 AM $ 0.0368
-0.02%
$ 3.68 million $ 30,580
Dec 19, 11 PM $ 0.0369
-0.52%
$ 3.69 million $ 30,795
Dec 19, 10 PM $ 0.037
+0.27%
$ 3.7 million $ 31,466
Dec 19, 9 PM $ 0.0369
-0.54%
$ 3.69 million $ 30,863
Dec 19, 8 PM $ 0.0371
+0.55%
$ 3.71 million $ 30,526
Dec 19, 7 PM $ 0.0369
+0.55%
$ 3.69 million $ 31,009
Dec 19, 6 PM $ 0.0366
+0.03%
$ 3.66 million $ 32,089
Dec 19, 5 PM $ 0.0365
+0.00%
$ 3.65 million $ 30,769
Dec 19, 4 PM $ 0.0365
+1.67%
$ 3.65 million $ 31,129
Dec 19, 3 PM $ 0.0359
-0.27%
$ 3.59 million $ 28,730
Dec 19, 2 PM $ 0.0358
-0.84%
$ 3.58 million $ 27,637
Dec 19, 1 PM $ 0.0362
+0.84%
$ 3.62 million $ 28,373
Dec 19, 12 PM $ 0.0359
-0.83%
$ 3.59 million $ 29,476
Dec 19, 11 AM $ 0.0362
-0.27%
$ 3.62 million $ 52,999
Dec 19, 10 AM $ 0.0362
+0.83%
$ 3.62 million $ 53,566
Dec 19, 9 AM $ 0.0362
-1.10%
$ 3.62 million $ 53,925
Dec 19, 8 AM $ 0.0365
+0.54%
$ 3.65 million $ 52,523
Dec 19, 7 AM $ 0.0364
+1.39%
$ 3.64 million $ 52,216
Dec 19, 6 AM $ 0.036
+0.85%
$ 3.6 million $ 53,069
Dec 19, 5 AM $ 0.0356
-0.56%
$ 3.56 million $ 51,956
Dec 19, 4 AM $ 0.0358
+0.57%
$ 3.58 million $ 52,583
Dec 19, 3 AM $ 0.0356
+1.43%
$ 3.56 million $ 52,790
Dec 19, 2 AM $ 0.0351
+0.00%
$ 3.51 million $ 55,682
Dec 19, 1 AM $ 0.035
-0.85%
$ 3.5 million $ 55,580
Dec 19, 12 AM $ 0.0353
+0.00%
$ 3.53 million $ 55,018
Dec 18, 11 PM $ 0.0354
-0.29%
$ 3.54 million $ 54,771
Dec 18, 10 PM $ 0.0355
-0.56%
$ 3.55 million $ 54,330
Dec 18, 9 PM $ 0.0356
+0.01%
$ 3.56 million $ 54,335
Dec 18, 8 PM $ 0.0357
+1.98%
$ 3.57 million $ 53,373
Dec 18, 7 PM $ 0.0351
-0.01%
$ 3.51 million $ 52,254
Dec 18, 6 PM $ 0.0351
-0.84%
$ 3.51 million $ 52,098
Dec 18, 5 PM $ 0.0353
-1.67%
$ 3.53 million $ 53,260
Dec 18, 4 PM $ 0.0359
-0.55%
$ 3.59 million $ 51,923
Dec 18, 3 PM $ 0.036
-0.85%
$ 3.6 million $ 53,308
Dec 18, 2 PM $ 0.0365
-0.01%
$ 3.65 million $ 56,371
Dec 18, 1 PM $ 0.0365
+1.41%
$ 3.65 million $ 56,468
Dec 18, 12 PM $ 0.0357
+5.31%
$ 3.57 million $ 54,969