BANK Historical Data

BANK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0455
-1.09%
$ 4.55 million $ 469,334
Dec 22, 12 PM $ 0.0464
-1.87%
$ 4.64 million $ 465,244
Dec 22, 11 AM $ 0.046
+1.79%
$ 4.6 million $ 441,368
Dec 22, 10 AM $ 0.045
+2.51%
$ 4.5 million $ 413,874
Dec 22, 9 AM $ 0.044
+1.38%
$ 4.4 million $ 406,764
Dec 22, 8 AM $ 0.0436
-0.68%
$ 4.36 million $ 395,536
Dec 22, 7 AM $ 0.0435
+0.23%
$ 4.35 million $ 393,080
Dec 22, 6 AM $ 0.0433
-2.69%
$ 4.33 million $ 385,942
Dec 22, 5 AM $ 0.0444
+2.54%
$ 4.44 million $ 368,811
Dec 22, 4 AM $ 0.0434
+1.18%
$ 4.34 million $ 358,942
Dec 22, 3 AM $ 0.0427
+0.01%
$ 4.27 million $ 355,595
Dec 22, 2 AM $ 0.0426
-0.47%
$ 4.26 million $ 351,695
Dec 22, 1 AM $ 0.0428
+1.66%
$ 4.28 million $ 355,016
Dec 22, 12 AM $ 0.0423
+0.00%
$ 4.23 million $ 350,779
Dec 21, 11 PM $ 0.0422
+0.71%
$ 4.22 million $ 345,591
Dec 21, 10 PM $ 0.0423
+1.44%
$ 4.23 million $ 340,646
Dec 21, 9 PM $ 0.0418
-0.97%
$ 4.18 million $ 335,812
Dec 21, 8 PM $ 0.0429
-4.90%
$ 4.29 million $ 319,606
Dec 21, 7 PM $ 0.0457
+0.02%
$ 4.57 million $ 286,488
Dec 21, 6 PM $ 0.045
+6.36%
$ 4.5 million $ 225,375
Dec 21, 5 PM $ 0.0423
-2.28%
$ 4.23 million $ 200,127
Dec 21, 4 PM $ 0.0431
+3.11%
$ 4.31 million $ 143,006
Dec 21, 3 PM $ 0.0414
+7.28%
$ 4.14 million $ 88,394
Dec 21, 2 PM $ 0.0385
+1.33%
$ 3.85 million $ 35,220
Dec 21, 1 PM $ 0.0379
-0.01%
$ 3.79 million $ 33,756
Dec 21, 12 PM $ 0.0379
-0.26%
$ 3.79 million $ 34,540
Dec 21, 11 AM $ 0.038
-1.29%
$ 3.8 million $ 35,207
Dec 21, 10 AM $ 0.0385
-1.27%
$ 3.85 million $ 35,416
Dec 21, 9 AM $ 0.039
+0.51%
$ 3.9 million $ 36,345
Dec 21, 8 AM $ 0.0389
+1.83%
$ 3.89 million $ 40,729
Dec 21, 7 AM $ 0.0382
-0.01%
$ 3.82 million $ 39,198
Dec 21, 6 AM $ 0.0383
-0.78%
$ 3.83 million $ 38,749
Dec 21, 5 AM $ 0.0386
+0.51%
$ 3.86 million $ 38,181
Dec 21, 4 AM $ 0.0384
+0.24%
$ 3.84 million $ 38,491
Dec 21, 3 AM $ 0.0385
+0.27%
$ 3.85 million $ 44,213
Dec 21, 2 AM $ 0.0385
+2.65%
$ 3.85 million $ 43,878
Dec 21, 1 AM $ 0.0376
-0.28%
$ 3.76 million $ 31,723
Dec 21, 12 AM $ 0.0378
+0.52%
$ 3.78 million $ 31,761
Dec 20, 11 PM $ 0.0376
-0.02%
$ 3.76 million $ 31,547
Dec 20, 10 PM $ 0.0376
-0.54%
$ 3.76 million $ 31,666
Dec 20, 9 PM $ 0.0378
+0.52%
$ 3.78 million $ 32,192
Dec 20, 8 PM $ 0.0376
+0.26%
$ 3.76 million $ 33,698
Dec 20, 7 PM $ 0.0376
+0.26%
$ 3.76 million $ 34,356
Dec 20, 6 PM $ 0.0375
-0.25%
$ 3.75 million $ 34,109
Dec 20, 5 PM $ 0.0376
+0.01%
$ 3.76 million $ 35,470
Dec 20, 4 PM $ 0.0375
-0.25%
$ 3.75 million $ 36,731
Dec 20, 3 PM $ 0.0376
+0.00%
$ 3.76 million $ 39,001
Dec 20, 2 PM $ 0.0376
-0.52%
$ 3.76 million $ 38,844
Dec 20, 1 PM $ 0.0378
+0.54%
$ 3.78 million $ 39,547
Dec 20, 12 PM $ 0.0376
-0.81%
$ 3.76 million $ 39,041