Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 AM $0.0399
-2.94%
$3.99 million $177,495
Mar 31, 6 AM $0.0411
+1.18%
$4.11 million $131,082
Mar 31, 5 AM $0.0406
-0.50%
$4.06 million $127,545
Mar 31, 4 AM $0.0408
-0.47%
$4.08 million $126,106
Mar 31, 3 AM $0.041
+0.46%
$4.1 million $124,521
Mar 31, 2 AM $0.041
-0.24%
$4.1 million $126,103
Mar 31, 1 AM $0.0411
+0.54%
$4.11 million $126,287
Mar 31, 12 AM $0.0409
+1.20%
$4.09 million $124,492
Mar 30, 11 PM $0.0404
-1.47%
$4.04 million $117,866
Mar 30, 10 PM $0.0411
-0.30%
$4.11 million $122,344
Mar 30, 9 PM $0.0412
-0.38%
$4.12 million $138,656
Mar 30, 8 PM $0.0414
-0.99%
$4.14 million $137,361
Mar 30, 7 PM $0.0418
+1.25%
$4.18 million $139,527
Mar 30, 6 PM $0.0413
-0.21%
$4.13 million $146,127
Mar 30, 5 PM $0.0412
+0.03%
$4.12 million $147,482
Mar 30, 4 PM $0.0411
-1.08%
$4.11 million $155,631
Mar 30, 3 PM $0.0414
-0.74%
$4.14 million $187,854
Mar 30, 2 PM $0.0417
+2.97%
$4.17 million $183,604
Mar 30, 1 PM $0.0403
-0.59%
$4.03 million $169,070
Mar 30, 12 PM $0.0405
+0.00%
$4.05 million $176,260
Mar 30, 11 AM $0.0408
-0.48%
$4.08 million $175,910
Mar 30, 10 AM $0.0409
-0.22%
$4.09 million $175,508
Mar 30, 9 AM $0.041
-0.21%
$4.1 million $176,429
Mar 30, 8 AM $0.0412
+0.20%
$4.12 million $175,227
Mar 30, 7 AM $0.0411
-1.00%
$4.11 million $178,348
Mar 30, 6 AM $0.0415
+0.52%
$4.15 million $179,662
Mar 30, 5 AM $0.0413
-0.76%
$4.13 million $180,355
Mar 30, 4 AM $0.0416
+0.21%
$4.16 million $180,439
Mar 30, 3 AM $0.0415
+0.69%
$4.15 million $180,110
Mar 30, 2 AM $0.0412
-0.97%
$4.12 million $176,513
Mar 30, 1 AM $0.0416
-1.16%
$4.16 million $177,146
Mar 30, 12 AM $0.042
+0.41%
$4.2 million $178,919
Mar 29, 11 PM $0.0419
-0.69%
$4.19 million $183,365
Mar 29, 10 PM $0.0422
+0.83%
$4.22 million $178,055
Mar 29, 9 PM $0.0416
+0.04%
$4.16 million $165,291
Mar 29, 8 PM $0.0415
+0.69%
$4.15 million $165,476
Mar 29, 7 PM $0.0413
-1.00%
$4.13 million $162,007
Mar 29, 6 PM $0.0417
-0.27%
$4.17 million $149,469
Mar 29, 5 PM $0.0418
-0.29%
$4.18 million $146,486
Mar 29, 4 PM $0.0419
-0.96%
$4.19 million $137,839
Mar 29, 3 PM $0.0423
-0.53%
$4.23 million $104,469
Mar 29, 2 PM $0.0424
+1.12%
$4.24 million $103,269
Mar 29, 1 PM $0.0417
-2.31%
$4.17 million $102,296
Mar 29, 12 PM $0.0432
+3.24%
$4.32 million $88,186
Mar 29, 11 AM $0.0417
-1.77%
$4.17 million $81,016
Mar 29, 10 AM $0.0424
+0.19%
$4.24 million $80,414
Mar 29, 9 AM $0.0426
+0.69%
$4.26 million $77,558
Mar 29, 8 AM $0.0423
+2.72%
$4.23 million $78,828
Mar 29, 7 AM $0.0413
-0.15%
$4.13 million $80,786
Mar 29, 6 AM $0.0414
-0.50%
$4.14 million $87,026