Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.0425
-7.41%
$4.25 million $6.55 million
Apr 2, 8 AM $0.0462
+3.58%
$4.62 million $6.39 million
Apr 2, 7 AM $0.045
-11.58%
$4.5 million $6.11 million
Apr 2, 6 AM $0.0509
-0.79%
$5.09 million $5.89 million
Apr 2, 5 AM $0.053
+3.12%
$5.3 million $5.74 million
Apr 2, 4 AM $0.0505
-0.78%
$5.05 million $5.53 million
Apr 2, 3 AM $0.0499
-2.15%
$4.99 million $5.3 million
Apr 2, 2 AM $0.0505
-7.84%
$5.05 million $5.18 million
Apr 2, 1 AM $0.0589
+2.27%
$5.89 million $4.41 million
Apr 2, 12 AM $0.0567
+2.34%
$5.67 million $4.21 million
Apr 1, 11 PM $0.0562
-2.92%
$5.62 million $3.99 million
Apr 1, 10 PM $0.0567
+1.25%
$5.67 million $3.77 million
Apr 1, 9 PM $0.0561
-6.34%
$5.61 million $3.65 million
Apr 1, 8 PM $0.0572
-2.21%
$5.72 million $2.19 million
Apr 1, 7 PM $0.0585
+7.34%
$5.85 million $2.13 million
Apr 1, 6 PM $0.0543
-2.52%
$5.43 million $1.92 million
Apr 1, 5 PM $0.0505
+8.31%
$5.05 million $1.19 million
Apr 1, 4 PM $0.0474
+1.52%
$4.74 million $1.05 million
Apr 1, 3 PM $0.046
+6.52%
$4.6 million $843,656
Apr 1, 2 PM $0.0428
+4.00%
$4.28 million $220,265
Apr 1, 1 PM $0.0408
+3.34%
$4.08 million $165,130
Apr 1, 12 PM $0.0394
-0.01%
$3.94 million $162,056
Apr 1, 11 AM $0.0393
+0.55%
$3.93 million $164,238
Apr 1, 10 AM $0.0391
-0.01%
$3.91 million $183,553
Apr 1, 9 AM $0.039
-0.05%
$3.9 million $183,803
Apr 1, 8 AM $0.039
+1.82%
$3.9 million $162,465
Apr 1, 7 AM $0.0385
-0.08%
$3.85 million $149,563
Apr 1, 6 AM $0.0386
+0.47%
$3.86 million $187,932
Apr 1, 5 AM $0.0385
+0.24%
$3.85 million $188,477
Apr 1, 4 AM $0.0386
+1.02%
$3.86 million $186,712
Apr 1, 3 AM $0.0382
+0.81%
$3.82 million $188,076
Apr 1, 2 AM $0.038
-1.96%
$3.8 million $186,833
Apr 1, 1 AM $0.0388
-1.10%
$3.88 million $176,611
Apr 1, 12 AM $0.0393
-0.01%
$3.93 million $179,137
Mar 31, 11 PM $0.0393
+0.39%
$3.93 million $185,308
Mar 31, 10 PM $0.0391
-1.58%
$3.91 million $186,209
Mar 31, 9 PM $0.0397
+2.65%
$3.97 million $181,833
Mar 31, 8 PM $0.0387
+0.99%
$3.87 million $175,846
Mar 31, 7 PM $0.0383
-1.06%
$3.83 million $174,122
Mar 31, 6 PM $0.0386
+1.67%
$3.86 million $173,667
Mar 31, 5 PM $0.038
+0.24%
$3.8 million $172,750
Mar 31, 4 PM $0.0379
-1.26%
$3.79 million $172,184
Mar 31, 3 PM $0.0384
-1.19%
$3.84 million $169,763
Mar 31, 2 PM $0.0389
+1.53%
$3.89 million $176,703
Mar 31, 1 PM $0.0384
-2.00%
$3.84 million $180,582
Mar 31, 12 PM $0.0391
+0.55%
$3.91 million $183,361
Mar 31, 11 AM $0.0391
-1.61%
$3.91 million $188,195
Mar 31, 10 AM $0.0399
+0.02%
$3.99 million $171,445
Mar 31, 9 AM $0.0399
-1.48%
$3.99 million $175,674
Mar 31, 8 AM $0.0406
+1.46%
$4.06 million $176,035