BANK Historical Data

BANK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0432
+1.18%
$ 4.32 million $ 59,664
Dec 24, 1 PM $ 0.0427
-1.81%
$ 4.27 million $ 63,709
Dec 24, 12 PM $ 0.0436
+0.68%
$ 4.36 million $ 69,979
Dec 24, 11 AM $ 0.0436
-1.80%
$ 4.36 million $ 81,079
Dec 24, 10 AM $ 0.0444
-0.21%
$ 4.44 million $ 84,623
Dec 24, 9 AM $ 0.0446
-1.11%
$ 4.46 million $ 105,431
Dec 24, 8 AM $ 0.0451
-2.60%
$ 4.51 million $ 109,297
Dec 24, 7 AM $ 0.0463
+0.21%
$ 4.63 million $ 119,842
Dec 24, 6 AM $ 0.0464
+0.01%
$ 4.64 million $ 146,291
Dec 24, 5 AM $ 0.0461
-0.63%
$ 4.61 million $ 151,754
Dec 24, 4 AM $ 0.0461
+0.00%
$ 4.61 million $ 151,141
Dec 24, 3 AM $ 0.046
+0.01%
$ 4.58 million $ 151,509
Dec 24, 2 AM $ 0.046
-1.09%
$ 4.6 million $ 150,790
Dec 24, 1 AM $ 0.0469
-1.05%
$ 4.69 million $ 152,536
Dec 24, 12 AM $ 0.0474
-1.04%
$ 4.74 million $ 151,066
Dec 23, 11 PM $ 0.0479
-0.41%
$ 4.79 million $ 151,307
Dec 23, 10 PM $ 0.0482
-1.01%
$ 4.82 million $ 152,209
Dec 23, 9 PM $ 0.0483
-0.62%
$ 4.83 million $ 153,149
Dec 23, 8 PM $ 0.0488
-0.60%
$ 4.88 million $ 153,405
Dec 23, 7 PM $ 0.0491
+2.71%
$ 4.91 million $ 155,144
Dec 23, 6 PM $ 0.0479
-0.23%
$ 4.79 million $ 157,113
Dec 23, 5 PM $ 0.048
+0.64%
$ 4.8 million $ 158,473
Dec 23, 4 PM $ 0.0475
-2.47%
$ 4.75 million $ 160,537
Dec 23, 3 PM $ 0.0492
+2.70%
$ 4.92 million $ 165,601
Dec 23, 2 PM $ 0.0482
+1.05%
$ 4.82 million $ 164,149
Dec 23, 1 PM $ 0.0478
-2.66%
$ 4.78 million $ 162,559
Dec 23, 12 PM $ 0.0494
-2.57%
$ 4.94 million $ 158,009
Dec 23, 11 AM $ 0.0507
+2.62%
$ 5.07 million $ 169,500
Dec 23, 10 AM $ 0.0494
-0.36%
$ 4.94 million $ 192,323
Dec 23, 9 AM $ 0.0484
-0.60%
$ 4.84 million $ 178,441
Dec 23, 8 AM $ 0.0483
-2.03%
$ 4.83 million $ 184,967
Dec 23, 7 AM $ 0.0491
+4.47%
$ 4.91 million $ 177,568
Dec 23, 6 AM $ 0.047
+1.29%
$ 4.7 million $ 157,151
Dec 23, 5 AM $ 0.0469
+0.00%
$ 4.69 million $ 168,906
Dec 23, 4 AM $ 0.0467
+1.53%
$ 4.67 million $ 177,928
Dec 23, 3 AM $ 0.0459
+0.66%
$ 4.59 million $ 180,773
Dec 23, 2 AM $ 0.0456
-2.14%
$ 4.56 million $ 184,824
Dec 23, 1 AM $ 0.0464
+1.09%
$ 4.64 million $ 187,069
Dec 23, 12 AM $ 0.0458
-0.86%
$ 4.58 million $ 190,556
Dec 22, 11 PM $ 0.0462
-1.50%
$ 4.62 million $ 194,802
Dec 22, 10 PM $ 0.0469
+0.86%
$ 4.69 million $ 197,996
Dec 22, 9 PM $ 0.0465
+0.21%
$ 4.65 million $ 201,406
Dec 22, 8 PM $ 0.0465
+1.75%
$ 4.65 million $ 216,259
Dec 22, 7 PM $ 0.0455
-1.52%
$ 4.55 million $ 246,708
Dec 22, 6 PM $ 0.0464
-0.85%
$ 4.64 million $ 303,135
Dec 22, 5 PM $ 0.0466
+0.44%
$ 4.66 million $ 322,157
Dec 22, 4 PM $ 0.0465
+0.22%
$ 4.65 million $ 375,207
Dec 22, 3 PM $ 0.0465
+2.19%
$ 4.65 million $ 420,950
Dec 22, 2 PM $ 0.0454
-0.22%
$ 4.54 million $ 471,808
Dec 22, 1 PM $ 0.0455
-1.09%
$ 4.55 million $ 469,334