BANK Historical Data

BANK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0514
+7.45%
$ 5.14 million $ 109,581
Dec 26, 2 PM $ 0.0483
+0.63%
$ 4.83 million $ 79,021
Dec 26, 1 PM $ 0.048
+2.33%
$ 4.8 million $ 67,897
Dec 26, 12 PM $ 0.0469
+0.68%
$ 4.69 million $ 60,952
Dec 26, 11 AM $ 0.0458
+0.86%
$ 4.58 million $ 52,696
Dec 26, 10 AM $ 0.0454
+0.66%
$ 4.54 million $ 50,938
Dec 26, 9 AM $ 0.0447
-0.23%
$ 4.47 million $ 55,926
Dec 26, 8 AM $ 0.0449
-0.89%
$ 4.49 million $ 56,196
Dec 26, 7 AM $ 0.0453
+1.37%
$ 4.53 million $ 58,210
Dec 26, 6 AM $ 0.0443
+0.00%
$ 4.43 million $ 55,452
Dec 26, 5 AM $ 0.0443
+0.23%
$ 4.43 million $ 56,446
Dec 26, 4 AM $ 0.0442
+1.37%
$ 4.42 million $ 57,251
Dec 26, 3 AM $ 0.0435
-0.23%
$ 4.35 million $ 58,917
Dec 26, 2 AM $ 0.0437
-0.45%
$ 4.37 million $ 60,795
Dec 26, 1 AM $ 0.0439
+0.69%
$ 4.39 million $ 61,208
Dec 26, 12 AM $ 0.0435
+1.16%
$ 4.35 million $ 61,666
Dec 25, 11 PM $ 0.043
-0.93%
$ 4.3 million $ 66,494
Dec 25, 10 PM $ 0.0434
-0.45%
$ 4.34 million $ 64,928
Dec 25, 9 PM $ 0.0436
+0.92%
$ 4.36 million $ 63,623
Dec 25, 8 PM $ 0.0432
-0.24%
$ 4.32 million $ 64,338
Dec 25, 7 PM $ 0.0433
+0.46%
$ 4.33 million $ 64,722
Dec 25, 6 PM $ 0.043
+0.47%
$ 4.3 million $ 70,646
Dec 25, 5 PM $ 0.0429
+0.93%
$ 4.29 million $ 70,795
Dec 25, 4 PM $ 0.0425
-0.24%
$ 4.25 million $ 70,629
Dec 25, 3 PM $ 0.0427
+0.47%
$ 4.27 million $ 71,914
Dec 25, 2 PM $ 0.0425
-0.70%
$ 4.25 million $ 72,651
Dec 25, 1 PM $ 0.0428
+1.42%
$ 4.28 million $ 74,171
Dec 25, 12 PM $ 0.0421
-0.46%
$ 4.21 million $ 72,153
Dec 25, 11 AM $ 0.042
-0.47%
$ 4.2 million $ 65,163
Dec 25, 10 AM $ 0.0423
-2.54%
$ 4.23 million $ 63,724
Dec 25, 9 AM $ 0.0434
-0.24%
$ 4.34 million $ 56,758
Dec 25, 8 AM $ 0.0437
-1.35%
$ 4.37 million $ 58,078
Dec 25, 7 AM $ 0.0442
-1.12%
$ 4.42 million $ 56,813
Dec 25, 6 AM $ 0.0445
+0.90%
$ 4.45 million $ 57,860
Dec 25, 5 AM $ 0.044
+0.45%
$ 4.4 million $ 55,672
Dec 25, 4 AM $ 0.0439
+0.69%
$ 4.39 million $ 55,771
Dec 25, 3 AM $ 0.0436
-0.68%
$ 4.36 million $ 54,018
Dec 25, 2 AM $ 0.0439
-1.55%
$ 4.39 million $ 53,320
Dec 25, 1 AM $ 0.0446
+2.07%
$ 4.46 million $ 57,057
Dec 25, 12 AM $ 0.0437
+1.63%
$ 4.37 million $ 56,412
Dec 24, 11 PM $ 0.0431
+0.45%
$ 4.31 million $ 51,150
Dec 24, 10 PM $ 0.0431
+0.46%
$ 4.31 million $ 51,094
Dec 24, 9 PM $ 0.0429
-1.39%
$ 4.29 million $ 51,007
Dec 24, 8 PM $ 0.0437
+0.23%
$ 4.37 million $ 49,235
Dec 24, 7 PM $ 0.0437
+1.14%
$ 4.37 million $ 49,296
Dec 24, 6 PM $ 0.0434
+1.38%
$ 4.34 million $ 45,471
Dec 24, 5 PM $ 0.0428
+0.45%
$ 4.28 million $ 50,401
Dec 24, 4 PM $ 0.0428
-0.24%
$ 4.28 million $ 52,427
Dec 24, 3 PM $ 0.0428
-1.37%
$ 4.28 million $ 54,096
Dec 24, 2 PM $ 0.0432
+1.18%
$ 4.32 million $ 59,664