Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.028
-0.72%
$2.8 million $346,018
Apr 6, 10 AM $0.0281
+0.01%
$2.81 million $348,048
Apr 6, 9 AM $0.0281
+1.07%
$2.81 million $367,157
Apr 6, 8 AM $0.028
+1.08%
$2.8 million $374,401
Apr 6, 7 AM $0.0277
-1.09%
$2.77 million $450,452
Apr 6, 6 AM $0.0281
-1.40%
$2.81 million $455,094
Apr 6, 5 AM $0.0285
-1.38%
$2.85 million $451,334
Apr 6, 4 AM $0.0289
+1.04%
$2.89 million $443,585
Apr 6, 3 AM $0.0286
+0.72%
$2.86 million $449,849
Apr 6, 2 AM $0.0284
+0.34%
$2.84 million $470,794
Apr 6, 1 AM $0.0283
-0.68%
$2.83 million $497,836
Apr 6, 12 AM $0.0284
+0.35%
$2.84 million $473,282
Apr 5, 11 PM $0.0284
+1.42%
$2.84 million $476,187
Apr 5, 10 PM $0.0281
+1.44%
$2.81 million $468,418
Apr 5, 9 PM $0.0277
-0.72%
$2.77 million $476,473
Apr 5, 8 PM $0.0278
-0.37%
$2.78 million $490,263
Apr 5, 7 PM $0.028
+0.74%
$2.8 million $526,796
Apr 5, 6 PM $0.0276
+1.10%
$2.76 million $665,017
Apr 5, 5 PM $0.0274
-1.09%
$2.74 million $676,296
Apr 5, 4 PM $0.0278
-1.07%
$2.78 million $692,792
Apr 5, 3 PM $0.0281
+2.18%
$2.81 million $715,303
Apr 5, 2 PM $0.0276
+1.10%
$2.76 million $724,850
Apr 5, 1 PM $0.0272
-2.51%
$2.72 million $764,586
Apr 5, 12 PM $0.028
-2.76%
$2.8 million $770,247
Apr 5, 11 AM $0.0289
+1.05%
$2.89 million $748,505
Apr 5, 10 AM $0.0286
-1.02%
$2.86 million $758,884
Apr 5, 9 AM $0.0286
-1.05%
$2.86 million $761,869
Apr 5, 8 AM $0.029
-2.35%
$2.9 million $764,321
Apr 5, 7 AM $0.0295
+1.68%
$2.95 million $716,336
Apr 5, 6 AM $0.029
+1.06%
$2.9 million $708,127
Apr 5, 5 AM $0.0285
-1.39%
$2.85 million $738,662
Apr 5, 4 AM $0.0291
+1.03%
$2.91 million $760,911
Apr 5, 3 AM $0.0289
-0.68%
$2.89 million $777,503
Apr 5, 2 AM $0.0291
+2.10%
$2.91 million $767,770
Apr 5, 1 AM $0.0285
+1.06%
$2.85 million $780,977
Apr 5, 12 AM $0.0282
-0.36%
$2.82 million $799,860
Apr 4, 11 PM $0.0283
-0.01%
$2.83 million $802,227
Apr 4, 10 PM $0.0284
+0.69%
$2.84 million $810,210
Apr 4, 9 PM $0.0284
-0.34%
$2.84 million $811,740
Apr 4, 8 PM $0.0283
-2.44%
$2.83 million $808,817
Apr 4, 7 PM $0.0295
+3.53%
$2.95 million $792,205
Apr 4, 6 PM $0.0286
+2.49%
$2.86 million $742,873
Apr 4, 5 PM $0.0279
+0.00%
$2.79 million $775,141
Apr 4, 4 PM $0.0279
-0.70%
$2.79 million $765,936
Apr 4, 3 PM $0.0281
-0.73%
$2.81 million $749,698
Apr 4, 2 PM $0.0286
-0.33%
$2.86 million $767,771
Apr 4, 1 PM $0.0287
-0.67%
$2.87 million $736,109
Apr 4, 12 PM $0.0285
+1.42%
$2.85 million $737,353
Apr 4, 11 AM $0.0282
-0.01%
$2.82 million $768,151
Apr 4, 10 AM $0.0282
+0.00%
$2.82 million $824,123