BANK Historical Data

BANK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0455
-0.64%
$ 4.55 million $ 60,976
Dec 30, 9 PM $ 0.0457
-0.43%
$ 4.57 million $ 59,054
Dec 30, 8 PM $ 0.0459
+0.00%
$ 4.59 million $ 59,521
Dec 30, 7 PM $ 0.0459
-0.66%
$ 4.59 million $ 60,247
Dec 30, 6 PM $ 0.0462
+0.22%
$ 4.62 million $ 59,977
Dec 30, 5 PM $ 0.046
-0.01%
$ 4.6 million $ 57,999
Dec 30, 4 PM $ 0.0459
-0.22%
$ 4.59 million $ 57,934
Dec 30, 3 PM $ 0.0459
+0.43%
$ 4.59 million $ 60,059
Dec 30, 2 PM $ 0.0458
-0.44%
$ 4.58 million $ 60,719
Dec 30, 1 PM $ 0.0461
-1.89%
$ 4.61 million $ 59,596
Dec 30, 12 PM $ 0.0467
-2.30%
$ 4.67 million $ 60,199
Dec 30, 11 AM $ 0.0477
-0.20%
$ 4.77 million $ 58,260
Dec 30, 10 AM $ 0.0477
-1.05%
$ 4.77 million $ 58,797
Dec 30, 9 AM $ 0.0483
+0.42%
$ 4.83 million $ 59,464
Dec 30, 8 AM $ 0.0481
+0.01%
$ 4.82 million $ 58,378
Dec 30, 7 AM $ 0.0481
+0.63%
$ 4.81 million $ 63,947
Dec 30, 6 AM $ 0.0478
-0.62%
$ 4.78 million $ 65,535
Dec 30, 5 AM $ 0.0481
-1.42%
$ 4.81 million $ 65,349
Dec 30, 4 AM $ 0.0488
+0.62%
$ 4.88 million $ 66,636
Dec 30, 3 AM $ 0.0486
-0.20%
$ 4.86 million $ 67,869
Dec 30, 2 AM $ 0.0487
+1.26%
$ 4.87 million $ 68,689
Dec 30, 1 AM $ 0.0479
-1.86%
$ 4.79 million $ 69,581
Dec 30, 12 AM $ 0.0489
+0.19%
$ 4.89 million $ 63,749
Dec 29, 11 PM $ 0.049
+0.41%
$ 4.9 million $ 64,135
Dec 29, 10 PM $ 0.0489
+0.62%
$ 4.89 million $ 60,672
Dec 29, 9 PM $ 0.0487
-0.41%
$ 4.87 million $ 61,584
Dec 29, 8 PM $ 0.0488
+0.83%
$ 4.88 million $ 63,525
Dec 29, 7 PM $ 0.0484
+0.21%
$ 4.84 million $ 67,582
Dec 29, 6 PM $ 0.0484
-1.24%
$ 4.84 million $ 73,775
Dec 29, 5 PM $ 0.0492
+0.20%
$ 4.92 million $ 85,826
Dec 29, 4 PM $ 0.0492
+0.23%
$ 4.92 million $ 91,956
Dec 29, 3 PM $ 0.0491
-1.43%
$ 4.91 million $ 97,142
Dec 29, 2 PM $ 0.0499
+0.60%
$ 4.99 million $ 98,450
Dec 29, 1 PM $ 0.0498
-2.17%
$ 4.98 million $ 100,179
Dec 29, 12 PM $ 0.051
+0.59%
$ 5.1 million $ 97,971
Dec 29, 11 AM $ 0.051
-0.20%
$ 5.1 million $ 98,316
Dec 29, 10 AM $ 0.0512
-0.39%
$ 5.12 million $ 101,032
Dec 29, 9 AM $ 0.0514
+0.20%
$ 5.14 million $ 100,514
Dec 29, 8 AM $ 0.0513
-2.48%
$ 5.13 million $ 101,506
Dec 29, 7 AM $ 0.0527
-0.20%
$ 5.27 million $ 103,980
Dec 29, 6 AM $ 0.0532
+0.56%
$ 5.32 million $ 111,093
Dec 29, 5 AM $ 0.0531
+0.38%
$ 5.31 million $ 120,033
Dec 29, 4 AM $ 0.0529
-0.01%
$ 5.29 million $ 119,703
Dec 29, 3 AM $ 0.0529
+0.39%
$ 5.29 million $ 121,146
Dec 29, 2 AM $ 0.0528
-1.68%
$ 5.28 million $ 123,515
Dec 29, 1 AM $ 0.0538
+0.76%
$ 5.38 million $ 129,124
Dec 29, 12 AM $ 0.0533
-0.56%
$ 5.33 million $ 137,147
Dec 28, 11 PM $ 0.0536
-1.63%
$ 5.36 million $ 142,094
Dec 28, 10 PM $ 0.0544
+1.68%
$ 5.44 million $ 144,075
Dec 28, 9 PM $ 0.0535
-0.17%
$ 5.35 million $ 147,579