Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0335
+1.52%
$3.35 million $607,033
Apr 10, 4 PM $0.033
-0.29%
$3.3 million $607,573
Apr 10, 3 PM $0.033
-0.29%
$3.3 million $612,397
Apr 10, 2 PM $0.033
+0.29%
$3.3 million $595,665
Apr 10, 1 PM $0.0331
-1.49%
$3.31 million $599,230
Apr 10, 12 PM $0.0336
+1.49%
$3.36 million $600,221
Apr 10, 11 AM $0.0331
-0.58%
$3.31 million $619,441
Apr 10, 10 AM $0.0331
-0.60%
$3.31 million $635,613
Apr 10, 9 AM $0.0334
+1.51%
$3.34 million $638,590
Apr 10, 8 AM $0.0328
+1.86%
$3.28 million $662,997
Apr 10, 7 AM $0.0322
-4.12%
$3.22 million $669,130
Apr 10, 6 AM $0.0334
+0.60%
$3.34 million $592,469
Apr 10, 5 AM $0.033
+0.30%
$3.3 million $593,409
Apr 10, 4 AM $0.0329
+0.31%
$3.29 million $595,499
Apr 10, 3 AM $0.0327
-0.30%
$3.27 million $601,648
Apr 10, 2 AM $0.0325
-2.68%
$3.25 million $620,068
Apr 10, 1 AM $0.0335
-2.34%
$3.35 million $608,043
Apr 10, 12 AM $0.0345
+0.58%
$3.45 million $618,084
Apr 9, 11 PM $0.0345
+0.86%
$3.45 million $596,669
Apr 9, 10 PM $0.0341
+0.32%
$3.41 million $552,549
Apr 9, 9 PM $0.0337
+3.04%
$3.37 million $512,454
Apr 9, 8 PM $0.0328
-1.49%
$3.28 million $509,623
Apr 9, 7 PM $0.0333
-0.61%
$3.33 million $496,769
Apr 9, 6 PM $0.0335
+0.00%
$3.35 million $495,358
Apr 9, 5 PM $0.0334
+0.30%
$3.34 million $492,433
Apr 9, 4 PM $0.0333
-1.17%
$3.33 million $521,898
Apr 9, 3 PM $0.0335
+0.01%
$3.35 million $516,926
Apr 9, 2 PM $0.0333
+1.54%
$3.33 million $525,283
Apr 9, 1 PM $0.0327
-1.51%
$3.27 million $559,312
Apr 9, 12 PM $0.0333
-0.29%
$3.33 million $605,331
Apr 9, 11 AM $0.0332
-0.59%
$3.32 million $606,354
Apr 9, 10 AM $0.0334
-0.62%
$3.34 million $600,876
Apr 9, 9 AM $0.0337
+1.81%
$3.37 million $615,145
Apr 9, 8 AM $0.033
-1.75%
$3.3 million $612,162
Apr 9, 7 AM $0.0335
+1.83%
$3.35 million $633,636
Apr 9, 6 AM $0.0328
+0.60%
$3.28 million $644,654
Apr 9, 5 AM $0.0327
-0.90%
$3.27 million $727,128
Apr 9, 4 AM $0.0328
+1.86%
$3.28 million $827,960
Apr 9, 3 AM $0.0322
+0.31%
$3.22 million $863,814
Apr 9, 2 AM $0.0319
+1.60%
$3.19 million $852,069
Apr 9, 1 AM $0.0313
-1.58%
$3.13 million $849,562
Apr 9, 12 AM $0.0317
-2.15%
$3.17 million $864,940
Apr 8, 11 PM $0.0323
+0.30%
$3.23 million $904,560
Apr 8, 10 PM $0.0324
-0.61%
$3.24 million $931,775
Apr 8, 9 PM $0.0326
-1.80%
$3.26 million $953,138
Apr 8, 8 PM $0.0332
-0.01%
$3.32 million $1.01 million
Apr 8, 7 PM $0.0334
+1.21%
$3.34 million $1.04 million
Apr 8, 6 PM $0.0329
-0.91%
$3.29 million $1.11 million
Apr 8, 5 PM $0.033
+0.30%
$3.3 million $1.13 million
Apr 8, 4 PM $0.0329
+0.30%
$3.29 million $1.15 million