BANK Historical Data

BANK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0446
+0.23%
$ 4.46 million $ 31,052
Jan 1, 10 PM $ 0.0446
+0.45%
$ 4.46 million $ 30,361
Jan 1, 9 PM $ 0.0444
+0.21%
$ 4.44 million $ 32,164
Jan 1, 8 PM $ 0.0446
-0.01%
$ 4.46 million $ 31,570
Jan 1, 7 PM $ 0.0447
+0.01%
$ 4.47 million $ 31,555
Jan 1, 6 PM $ 0.0446
-0.66%
$ 4.46 million $ 31,582
Jan 1, 5 PM $ 0.0449
+0.91%
$ 4.49 million $ 31,573
Jan 1, 4 PM $ 0.0445
-0.23%
$ 4.45 million $ 39,912
Jan 1, 3 PM $ 0.0446
+0.44%
$ 4.46 million $ 44,626
Jan 1, 2 PM $ 0.0446
-0.88%
$ 4.46 million $ 44,707
Jan 1, 1 PM $ 0.0451
+0.00%
$ 4.51 million $ 44,446
Jan 1, 12 PM $ 0.0452
-0.02%
$ 4.52 million $ 45,682
Jan 1, 11 AM $ 0.0452
+0.87%
$ 4.52 million $ 44,842
Jan 1, 10 AM $ 0.0448
+0.46%
$ 4.48 million $ 42,694
Jan 1, 9 AM $ 0.0445
-0.66%
$ 4.45 million $ 44,872
Jan 1, 8 AM $ 0.0446
-0.89%
$ 4.46 million $ 48,428
Jan 1, 7 AM $ 0.0451
+0.22%
$ 4.51 million $ 47,905
Jan 1, 6 AM $ 0.045
-0.01%
$ 4.5 million $ 55,408
Jan 1, 5 AM $ 0.045
+0.23%
$ 4.5 million $ 57,434
Jan 1, 4 AM $ 0.0448
-0.89%
$ 4.48 million $ 58,163
Jan 1, 3 AM $ 0.0453
+0.89%
$ 4.53 million $ 58,898
Jan 1, 2 AM $ 0.0448
+0.67%
$ 4.48 million $ 58,707
Jan 1, 1 AM $ 0.0445
+0.23%
$ 4.45 million $ 57,974
Jan 1, 12 AM $ 0.0444
-0.01%
$ 4.44 million $ 58,327
Dec 31, 11 PM $ 0.0444
-0.45%
$ 4.44 million $ 59,201
Dec 31, 10 PM $ 0.0446
-0.88%
$ 4.46 million $ 58,662
Dec 31, 9 PM $ 0.0451
-0.44%
$ 4.51 million $ 59,547
Dec 31, 8 PM $ 0.0453
-0.22%
$ 4.53 million $ 60,609
Dec 31, 7 PM $ 0.0454
+0.21%
$ 4.54 million $ 60,547
Dec 31, 6 PM $ 0.0452
-1.31%
$ 4.52 million $ 60,953
Dec 31, 5 PM $ 0.0458
-2.77%
$ 4.58 million $ 62,769
Dec 31, 4 PM $ 0.0473
+0.42%
$ 4.73 million $ 55,011
Dec 31, 3 PM $ 0.0472
+1.07%
$ 4.72 million $ 49,851
Dec 31, 2 PM $ 0.0468
-0.43%
$ 4.68 million $ 51,340
Dec 31, 1 PM $ 0.047
+0.64%
$ 4.7 million $ 53,720
Dec 31, 12 PM $ 0.0468
-2.28%
$ 4.68 million $ 57,304
Dec 31, 11 AM $ 0.0479
+1.03%
$ 4.79 million $ 58,298
Dec 31, 10 AM $ 0.0475
-1.04%
$ 4.75 million $ 58,225
Dec 31, 9 AM $ 0.0481
+1.47%
$ 4.81 million $ 56,947
Dec 31, 8 AM $ 0.0472
+0.63%
$ 4.72 million $ 55,727
Dec 31, 7 AM $ 0.047
+0.63%
$ 4.7 million $ 54,938
Dec 31, 6 AM $ 0.0468
+1.71%
$ 4.68 million $ 47,654
Dec 31, 5 AM $ 0.0458
+0.66%
$ 4.58 million $ 46,796
Dec 31, 4 AM $ 0.0455
-0.23%
$ 4.55 million $ 47,369
Dec 31, 3 AM $ 0.0457
+0.01%
$ 4.57 million $ 46,946
Dec 31, 2 AM $ 0.0456
+0.01%
$ 4.56 million $ 47,249
Dec 31, 1 AM $ 0.0456
+0.44%
$ 4.56 million $ 48,474
Dec 31, 12 AM $ 0.0451
-0.66%
$ 4.51 million $ 55,415
Dec 30, 11 PM $ 0.0456
-0.21%
$ 4.56 million $ 56,446
Dec 30, 10 PM $ 0.0455
-0.64%
$ 4.55 million $ 60,976