Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0364
-1.35%
$3.64 million $1.45 million
Apr 12, 5 PM $0.037
-1.59%
$3.7 million $1.44 million
Apr 12, 4 PM $0.0376
-1.32%
$3.76 million $1.44 million
Apr 12, 3 PM $0.0385
+3.48%
$3.85 million $1.44 million
Apr 12, 2 PM $0.0372
-0.79%
$3.72 million $1.54 million
Apr 12, 1 PM $0.0372
+3.02%
$3.72 million $1.59 million
Apr 12, 12 PM $0.0367
-2.39%
$3.67 million $1.58 million
Apr 12, 11 AM $0.0376
+0.52%
$3.76 million $1.57 million
Apr 12, 10 AM $0.0377
+0.27%
$3.77 million $1.51 million
Apr 12, 9 AM $0.0374
+3.61%
$3.74 million $1.46 million
Apr 12, 8 AM $0.0359
-3.76%
$3.59 million $1.4 million
Apr 12, 7 AM $0.0375
-6.23%
$3.75 million $1.29 million
Apr 12, 6 AM $0.0397
+3.67%
$3.97 million $1.08 million
Apr 12, 5 AM $0.0381
-2.80%
$3.81 million $960,239
Apr 12, 4 AM $0.0389
+4.26%
$3.89 million $798,243
Apr 12, 3 AM $0.0372
+3.90%
$3.72 million $683,060
Apr 12, 2 AM $0.0356
+1.14%
$3.56 million $631,942
Apr 12, 1 AM $0.0352
-1.11%
$3.52 million $606,864
Apr 12, 12 AM $0.0353
+1.43%
$3.53 million $594,434
Apr 11, 11 PM $0.0348
-0.01%
$3.48 million $602,479
Apr 11, 10 PM $0.0347
-0.83%
$3.47 million $623,649
Apr 11, 9 PM $0.0351
-0.28%
$3.51 million $614,031
Apr 11, 8 PM $0.0351
+0.02%
$3.51 million $598,738
Apr 11, 7 PM $0.035
+0.61%
$3.5 million $592,096
Apr 11, 6 PM $0.0347
+1.75%
$3.47 million $582,901
Apr 11, 5 PM $0.0341
+0.26%
$3.41 million $580,322
Apr 11, 4 PM $0.0344
-2.27%
$3.44 million $564,987
Apr 11, 3 PM $0.0355
+1.38%
$3.55 million $528,636
Apr 11, 2 PM $0.0355
+4.02%
$3.55 million $417,076
Apr 11, 1 PM $0.0341
+0.93%
$3.41 million $353,212
Apr 11, 12 PM $0.0337
+0.91%
$3.37 million $345,912
Apr 11, 11 AM $0.0334
+1.22%
$3.34 million $329,744
Apr 11, 10 AM $0.0329
-1.55%
$3.29 million $333,614
Apr 11, 9 AM $0.0335
-0.60%
$3.35 million $333,251
Apr 11, 8 AM $0.0338
+0.31%
$3.38 million $337,972
Apr 11, 7 AM $0.0336
-0.29%
$3.36 million $340,567
Apr 11, 6 AM $0.0335
+0.29%
$3.35 million $430,268
Apr 11, 5 AM $0.0334
+1.51%
$3.34 million $431,570
Apr 11, 4 AM $0.0329
+0.28%
$3.29 million $432,912
Apr 11, 3 AM $0.0331
-0.89%
$3.31 million $433,773
Apr 11, 2 AM $0.0333
+1.21%
$3.33 million $446,561
Apr 11, 1 AM $0.0329
-0.62%
$3.29 million $474,263
Apr 11, 12 AM $0.0334
-0.33%
$3.34 million $476,640
Apr 10, 11 PM $0.0334
+0.61%
$3.34 million $496,733
Apr 10, 10 PM $0.0333
-0.01%
$3.33 million $525,417
Apr 10, 9 PM $0.0332
-0.89%
$3.32 million $571,603
Apr 10, 8 PM $0.0334
-0.02%
$3.34 million $585,284
Apr 10, 7 PM $0.0334
-0.29%
$3.34 million $596,467
Apr 10, 6 PM $0.0335
-0.58%
$3.35 million $600,956
Apr 10, 5 PM $0.0335
+1.52%
$3.35 million $607,033