Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.038
+1.61%
$3.8 million $503,375
Apr 14, 6 PM $0.0376
-0.50%
$3.76 million $499,899
Apr 14, 5 PM $0.0376
+0.26%
$3.76 million $513,260
Apr 14, 4 PM $0.0375
-3.55%
$3.75 million $497,322
Apr 14, 3 PM $0.0384
+0.81%
$3.84 million $444,917
Apr 14, 2 PM $0.0381
+3.49%
$3.81 million $438,064
Apr 14, 1 PM $0.037
+0.51%
$3.7 million $431,446
Apr 14, 12 PM $0.0369
+1.67%
$3.69 million $425,575
Apr 14, 11 AM $0.0366
-0.80%
$3.66 million $405,634
Apr 14, 10 AM $0.0367
+1.12%
$3.67 million $410,041
Apr 14, 9 AM $0.0362
-0.86%
$3.62 million $409,500
Apr 14, 8 AM $0.037
-2.85%
$3.7 million $428,500
Apr 14, 7 AM $0.038
+1.34%
$3.8 million $432,078
Apr 14, 6 AM $0.0374
+0.79%
$3.74 million $454,403
Apr 14, 5 AM $0.0373
-0.54%
$3.73 million $514,919
Apr 14, 4 AM $0.0376
+0.08%
$3.76 million $515,783
Apr 14, 3 AM $0.0369
+0.83%
$3.69 million $507,940
Apr 14, 2 AM $0.0367
-1.06%
$3.67 million $515,245
Apr 14, 1 AM $0.0369
+1.64%
$3.69 million $524,731
Apr 14, 12 AM $0.0363
-1.61%
$3.63 million $554,512
Apr 13, 11 PM $0.0369
-0.27%
$3.69 million $567,983
Apr 13, 10 PM $0.037
+0.80%
$3.7 million $572,100
Apr 13, 9 PM $0.0368
+1.65%
$3.68 million $566,917
Apr 13, 8 PM $0.0362
+1.11%
$3.62 million $575,860
Apr 13, 7 PM $0.036
+0.29%
$3.6 million $573,049
Apr 13, 6 PM $0.0358
-0.29%
$3.58 million $584,122
Apr 13, 5 PM $0.0363
-2.15%
$3.63 million $584,337
Apr 13, 4 PM $0.0368
+0.00%
$3.68 million $594,476
Apr 13, 3 PM $0.0369
-1.32%
$3.69 million $606,383
Apr 13, 2 PM $0.0373
+0.83%
$3.73 million $627,949
Apr 13, 1 PM $0.037
+0.82%
$3.7 million $635,197
Apr 13, 12 PM $0.0365
-1.08%
$3.65 million $661,935
Apr 13, 11 AM $0.0368
-0.53%
$3.68 million $683,686
Apr 13, 10 AM $0.0369
-0.26%
$3.69 million $728,740
Apr 13, 9 AM $0.0369
+0.03%
$3.69 million $791,296
Apr 13, 8 AM $0.0363
+1.40%
$3.63 million $822,758
Apr 13, 7 AM $0.0359
-2.18%
$3.59 million $914,910
Apr 13, 6 AM $0.037
-4.64%
$3.7 million $1.08 million
Apr 13, 5 AM $0.0388
+1.29%
$3.88 million $1.15 million
Apr 13, 4 AM $0.0387
+1.85%
$3.87 million $1.3 million
Apr 13, 3 AM $0.038
+0.27%
$3.8 million $1.4 million
Apr 13, 2 AM $0.0379
-0.54%
$3.79 million $1.45 million
Apr 13, 1 AM $0.0381
+0.00%
$3.81 million $1.46 million
Apr 13, 12 AM $0.0383
+1.06%
$3.83 million $1.45 million
Apr 12, 11 PM $0.0377
+0.01%
$3.77 million $1.44 million
Apr 12, 10 PM $0.0377
+1.07%
$3.77 million $1.45 million
Apr 12, 9 PM $0.0372
+2.76%
$3.72 million $1.45 million
Apr 12, 8 PM $0.0365
+1.39%
$3.65 million $1.45 million
Apr 12, 7 PM $0.036
-0.55%
$3.6 million $1.45 million
Apr 12, 6 PM $0.0364
-1.35%
$3.64 million $1.45 million