BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0361
+0.48%
$ 3.61 million $ 160,667
May 30, 4 AM $ 0.0359
-0.28%
$ 3.59 million $ 174,910
May 30, 3 AM $ 0.036
-0.45%
$ 3.6 million $ 174,705
May 30, 2 AM $ 0.0362
-0.49%
$ 3.62 million $ 170,528
May 30, 1 AM $ 0.036
+0.23%
$ 3.6 million $ 166,750
May 30, 12 AM $ 0.0359
+0.44%
$ 3.59 million $ 162,025
May 29, 11 PM $ 0.0359
+0.82%
$ 3.59 million $ 158,015
May 29, 10 PM $ 0.0356
+0.33%
$ 3.56 million $ 157,256
May 29, 9 PM $ 0.0355
+0.00%
$ 3.55 million $ 157,117
May 29, 8 PM $ 0.0357
-0.37%
$ 3.57 million $ 156,100
May 29, 7 PM $ 0.0358
+0.99%
$ 3.58 million $ 158,684
May 29, 6 PM $ 0.0354
-1.09%
$ 3.54 million $ 158,235
May 29, 5 PM $ 0.0358
+0.57%
$ 3.58 million $ 154,069
May 29, 4 PM $ 0.0355
-0.94%
$ 3.55 million $ 153,641
May 29, 3 PM $ 0.0356
+1.74%
$ 3.56 million $ 141,598
May 29, 2 PM $ 0.0348
+3.96%
$ 3.48 million $ 111,492
May 29, 1 PM $ 0.0334
+0.21%
$ 3.34 million $ 104,642
May 29, 12 PM $ 0.0333
+0.30%
$ 3.33 million $ 110,599
May 29, 11 AM $ 0.0332
+0.09%
$ 3.32 million $ 113,992
May 29, 10 AM $ 0.0332
-0.64%
$ 3.32 million $ 113,952
May 29, 9 AM $ 0.0334
-0.24%
$ 3.34 million $ 100,156
May 29, 8 AM $ 0.0334
-0.31%
$ 3.34 million $ 100,436
May 29, 7 AM $ 0.0336
-1.46%
$ 3.36 million $ 95,394
May 29, 6 AM $ 0.0341
-0.98%
$ 3.41 million $ 95,370
May 29, 5 AM $ 0.0344
+0.81%
$ 3.44 million $ 115,340
May 29, 4 AM $ 0.0341
+0.50%
$ 3.41 million $ 104,268
May 29, 3 AM $ 0.0339
+0.57%
$ 3.39 million $ 113,258
May 29, 2 AM $ 0.0337
-0.13%
$ 3.37 million $ 120,790
May 29, 1 AM $ 0.0338
-0.03%
$ 3.38 million $ 125,539
May 29, 12 AM $ 0.0338
+0.54%
$ 3.38 million $ 127,471
May 28, 11 PM $ 0.0336
+0.27%
$ 3.36 million $ 154,553
May 28, 10 PM $ 0.0335
-0.86%
$ 3.35 million $ 155,635
May 28, 9 PM $ 0.0338
+0.02%
$ 3.38 million $ 169,191
May 28, 8 PM $ 0.0338
+0.27%
$ 3.38 million $ 190,049
May 28, 7 PM $ 0.0337
+0.03%
$ 3.37 million $ 188,483
May 28, 6 PM $ 0.0337
+0.61%
$ 3.37 million $ 188,544
May 28, 5 PM $ 0.0335
+0.66%
$ 3.35 million $ 199,331
May 28, 4 PM $ 0.0333
+1.21%
$ 3.33 million $ 202,321
May 28, 3 PM $ 0.0329
-0.34%
$ 3.29 million $ 233,841
May 28, 2 PM $ 0.0331
-0.91%
$ 3.31 million $ 236,805
May 28, 1 PM $ 0.0334
+1.18%
$ 3.34 million $ 244,420
May 28, 12 PM $ 0.0332
-0.03%
$ 3.32 million $ 245,399
May 28, 11 AM $ 0.0333
-0.05%
$ 3.33 million $ 243,117
May 28, 10 AM $ 0.0334
-0.30%
$ 3.34 million $ 242,597
May 28, 9 AM $ 0.0335
+0.51%
$ 3.35 million $ 242,951
May 28, 8 AM $ 0.0333
+0.30%
$ 3.33 million $ 248,782
May 28, 7 AM $ 0.0332
-0.02%
$ 3.32 million $ 259,603
May 28, 6 AM $ 0.0332
+2.17%
$ 3.32 million $ 260,880
May 28, 5 AM $ 0.0325
-1.84%
$ 3.25 million $ 237,701
May 28, 4 AM $ 0.033
-1.78%
$ 3.3 million $ 255,399