Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0348
+0.06%
$3.48 million $17,082
Sep 8, 2 PM $0.0347
+0.21%
$3.47 million $17,139
Sep 8, 1 PM $0.0346
-0.69%
$3.46 million $17,431
Sep 8, 12 PM $0.0349
-0.05%
$3.49 million $17,595
Sep 8, 11 AM $0.0348
-0.25%
$3.48 million $17,664
Sep 8, 10 AM $0.0348
-0.80%
$3.48 million $17,588
Sep 8, 9 AM $0.0351
+0.06%
$3.51 million $18,052
Sep 8, 8 AM $0.035
-0.26%
$3.5 million $18,100
Sep 8, 7 AM $0.035
-0.39%
$3.5 million $18,137
Sep 8, 6 AM $0.0351
+0.00%
$3.51 million $18,734
Sep 8, 5 AM $0.0351
+0.61%
$3.51 million $18,801
Sep 8, 4 AM $0.0349
-0.32%
$3.49 million $19,122
Sep 8, 3 AM $0.035
+0.47%
$3.5 million $19,317
Sep 8, 2 AM $0.035
-0.78%
$3.5 million $19,309
Sep 8, 1 AM $0.0352
-0.14%
$3.52 million $19,235
Sep 8, 12 AM $0.0352
+0.03%
$3.52 million $19,255
Sep 7, 11 PM $0.0353
+0.73%
$3.53 million $19,539
Sep 7, 10 PM $0.0351
-0.14%
$3.51 million $19,786
Sep 7, 9 PM $0.0352
+0.34%
$3.52 million $19,774
Sep 7, 8 PM $0.0351
+1.17%
$3.51 million $19,772
Sep 7, 7 PM $0.0347
-0.27%
$3.47 million $21,184
Sep 7, 6 PM $0.0348
+0.36%
$3.48 million $21,363
Sep 7, 5 PM $0.0347
+0.19%
$3.47 million $21,594
Sep 7, 4 PM $0.0346
+0.38%
$3.46 million $21,698
Sep 7, 3 PM $0.0344
-0.95%
$3.44 million $21,700
Sep 7, 2 PM $0.0348
+0.22%
$3.48 million $21,764
Sep 7, 1 PM $0.0348
-0.04%
$3.48 million $21,733
Sep 7, 12 PM $0.0348
+0.34%
$3.48 million $21,747
Sep 7, 11 AM $0.0347
+0.09%
$3.47 million $21,776
Sep 7, 10 AM $0.0347
+0.48%
$3.47 million $22,584
Sep 7, 9 AM $0.0346
-0.06%
$3.46 million $22,798
Sep 7, 8 AM $0.0346
+0.06%
$3.46 million $22,838
Sep 7, 7 AM $0.0346
-0.21%
$3.46 million $22,945
Sep 7, 6 AM $0.0347
+0.01%
$3.47 million $22,806
Sep 7, 5 AM $0.0347
-0.28%
$3.47 million $22,816
Sep 7, 4 AM $0.0348
+0.19%
$3.48 million $22,898
Sep 7, 3 AM $0.0347
-0.12%
$3.47 million $22,981
Sep 7, 2 AM $0.0349
+0.54%
$3.49 million $23,053
Sep 7, 1 AM $0.0348
-0.56%
$3.48 million $23,117
Sep 7, 12 AM $0.035
-0.26%
$3.5 million $23,169
Sep 6, 11 PM $0.035
+0.16%
$3.5 million $23,169
Sep 6, 10 PM $0.0349
-0.23%
$3.49 million $23,177
Sep 6, 9 PM $0.035
-0.05%
$3.5 million $23,282
Sep 6, 8 PM $0.035
-0.20%
$3.5 million $23,353
Sep 6, 7 PM $0.035
-0.26%
$3.5 million $23,254
Sep 6, 6 PM $0.035
+0.04%
$3.5 million $21,901
Sep 6, 5 PM $0.035
-0.16%
$3.5 million $22,017
Sep 6, 4 PM $0.0351
-0.03%
$3.51 million $23,119
Sep 6, 3 PM $0.035
-0.30%
$3.5 million $23,169
Sep 6, 2 PM $0.0352
+0.00%
$3.52 million $22,968