Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0338
+0.31%
$3.38 million $386,457
Apr 18, 8 PM $0.034
-1.18%
$3.4 million $381,307
Apr 18, 7 PM $0.0343
-1.16%
$3.43 million $375,487
Apr 18, 6 PM $0.0348
-1.68%
$3.48 million $364,496
Apr 18, 5 PM $0.0354
-1.36%
$3.54 million $346,226
Apr 18, 4 PM $0.0355
-3.57%
$3.55 million $358,807
Apr 18, 3 PM $0.037
-1.87%
$3.7 million $324,030
Apr 18, 2 PM $0.0378
-0.78%
$3.78 million $396,998
Apr 18, 1 PM $0.0379
-0.79%
$3.79 million $423,879
Apr 18, 12 PM $0.0381
+0.27%
$3.81 million $435,215
Apr 18, 11 AM $0.038
-0.01%
$3.8 million $428,428
Apr 18, 10 AM $0.0381
-0.26%
$3.81 million $406,349
Apr 18, 9 AM $0.0382
-1.78%
$3.82 million $414,978
Apr 18, 8 AM $0.0389
+0.26%
$3.89 million $422,775
Apr 18, 7 AM $0.0388
+0.49%
$3.88 million $433,693
Apr 18, 6 AM $0.0389
+0.76%
$3.89 million $427,030
Apr 18, 5 AM $0.0386
+1.30%
$3.86 million $431,931
Apr 18, 4 AM $0.0381
+0.49%
$3.81 million $454,129
Apr 18, 3 AM $0.038
-1.29%
$3.8 million $463,028
Apr 18, 2 AM $0.0386
+2.13%
$3.86 million $462,279
Apr 18, 1 AM $0.0377
-1.03%
$3.77 million $450,742
Apr 18, 12 AM $0.0382
+0.80%
$3.82 million $461,235
Apr 17, 11 PM $0.0379
-0.50%
$3.79 million $469,399
Apr 17, 10 PM $0.038
-0.77%
$3.8 million $480,875
Apr 17, 9 PM $0.0383
+0.01%
$3.83 million $482,741
Apr 17, 8 PM $0.0383
-0.73%
$3.83 million $489,247
Apr 17, 7 PM $0.0383
+0.02%
$3.83 million $490,941
Apr 17, 6 PM $0.0381
+1.33%
$3.81 million $492,416
Apr 17, 5 PM $0.0378
-2.04%
$3.78 million $597,472
Apr 17, 4 PM $0.0384
+0.54%
$3.84 million $623,615
Apr 17, 3 PM $0.0383
-2.56%
$3.83 million $650,413
Apr 17, 2 PM $0.0393
+0.24%
$3.93 million $593,345
Apr 17, 1 PM $0.0392
-1.50%
$3.92 million $571,602
Apr 17, 12 PM $0.0398
+0.25%
$3.98 million $568,118
Apr 17, 11 AM $0.0399
+0.50%
$3.99 million $597,423
Apr 17, 10 AM $0.0398
+1.78%
$3.98 million $612,701
Apr 17, 9 AM $0.039
+0.25%
$3.9 million $612,216
Apr 17, 8 AM $0.0391
-0.27%
$3.91 million $605,726
Apr 17, 7 AM $0.0391
-1.24%
$3.91 million $602,351
Apr 17, 6 AM $0.0396
-0.76%
$3.96 million $606,489
Apr 17, 5 AM $0.0399
+1.30%
$3.99 million $591,316
Apr 17, 4 AM $0.0393
+1.32%
$3.93 million $556,371
Apr 17, 3 AM $0.0388
+1.85%
$3.88 million $534,653
Apr 17, 2 AM $0.0381
-0.53%
$3.81 million $522,329
Apr 17, 1 AM $0.0383
+0.24%
$3.83 million $526,749
Apr 17, 12 AM $0.0382
-0.25%
$3.82 million $515,797
Apr 16, 11 PM $0.0384
-1.00%
$3.84 million $511,731
Apr 16, 10 PM $0.0388
-0.50%
$3.88 million $504,493
Apr 16, 9 PM $0.0388
-0.25%
$3.88 million $524,090
Apr 16, 8 PM $0.0386
+0.80%
$3.86 million $529,683