BANK Historical Data

BANK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0454
-0.42%
$ 4.54 million $ 25,672
Jan 10, 1 AM $ 0.0456
+0.46%
$ 4.56 million $ 25,896
Jan 10, 12 AM $ 0.0453
-0.87%
$ 4.53 million $ 26,645
Jan 9, 11 PM $ 0.0457
-0.42%
$ 4.57 million $ 27,240
Jan 9, 10 PM $ 0.0459
+0.00%
$ 4.59 million $ 27,591
Jan 9, 9 PM $ 0.0458
+0.68%
$ 4.58 million $ 27,469
Jan 9, 8 PM $ 0.0453
-0.65%
$ 4.53 million $ 26,733
Jan 9, 7 PM $ 0.0456
-0.45%
$ 4.56 million $ 26,267
Jan 9, 6 PM $ 0.0459
+0.89%
$ 4.59 million $ 26,498
Jan 9, 5 PM $ 0.0455
-0.01%
$ 4.55 million $ 26,652
Jan 9, 4 PM $ 0.0455
+0.22%
$ 4.55 million $ 30,204
Jan 9, 3 PM $ 0.0454
-0.42%
$ 4.54 million $ 32,491
Jan 9, 2 PM $ 0.0456
+0.43%
$ 4.56 million $ 32,268
Jan 9, 1 PM $ 0.0453
+0.01%
$ 4.53 million $ 32,195
Jan 9, 12 PM $ 0.0454
-1.51%
$ 4.54 million $ 31,794
Jan 9, 11 AM $ 0.046
+1.77%
$ 4.6 million $ 35,145
Jan 9, 10 AM $ 0.045
-3.42%
$ 4.5 million $ 39,224
Jan 9, 9 AM $ 0.0466
+1.96%
$ 4.66 million $ 33,854
Jan 9, 8 AM $ 0.0457
+0.42%
$ 4.57 million $ 31,201
Jan 9, 7 AM $ 0.0454
-0.19%
$ 4.54 million $ 35,357
Jan 9, 6 AM $ 0.0451
-0.22%
$ 4.51 million $ 35,615
Jan 9, 5 AM $ 0.0452
+0.23%
$ 4.52 million $ 35,706
Jan 9, 4 AM $ 0.0451
-0.01%
$ 4.51 million $ 35,804
Jan 9, 3 AM $ 0.0451
-0.22%
$ 4.51 million $ 35,854
Jan 9, 2 AM $ 0.0452
-0.44%
$ 4.52 million $ 36,152
Jan 9, 1 AM $ 0.0454
+1.34%
$ 4.54 million $ 36,583
Jan 9, 12 AM $ 0.0448
+0.03%
$ 4.48 million $ 36,115
Jan 8, 11 PM $ 0.0446
-0.01%
$ 4.46 million $ 35,792
Jan 8, 10 PM $ 0.0445
-0.65%
$ 4.45 million $ 35,496
Jan 8, 9 PM $ 0.0448
-0.03%
$ 4.48 million $ 35,316
Jan 8, 8 PM $ 0.0448
+0.67%
$ 4.48 million $ 34,811
Jan 8, 7 PM $ 0.0445
-0.23%
$ 4.45 million $ 35,926
Jan 8, 6 PM $ 0.0446
-0.22%
$ 4.46 million $ 36,974
Jan 8, 5 PM $ 0.0448
+0.71%
$ 4.48 million $ 36,954
Jan 8, 4 PM $ 0.0439
-0.91%
$ 4.39 million $ 33,670
Jan 8, 3 PM $ 0.0444
+0.90%
$ 4.44 million $ 32,145
Jan 8, 2 PM $ 0.0441
+0.46%
$ 4.41 million $ 32,523
Jan 8, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 33,079
Jan 8, 12 PM $ 0.0439
-1.48%
$ 4.39 million $ 34,127
Jan 8, 11 AM $ 0.0441
+1.82%
$ 4.41 million $ 30,391
Jan 8, 10 AM $ 0.0434
+2.37%
$ 4.34 million $ 26,414
Jan 8, 9 AM $ 0.0424
-1.35%
$ 4.24 million $ 26,124
Jan 8, 8 AM $ 0.0429
-4.28%
$ 4.29 million $ 24,575
Jan 8, 7 AM $ 0.045
-0.24%
$ 4.5 million $ 20,528
Jan 8, 6 AM $ 0.0454
-0.87%
$ 4.54 million $ 20,649
Jan 8, 5 AM $ 0.0458
-0.01%
$ 4.58 million $ 22,198
Jan 8, 4 AM $ 0.0458
+0.45%
$ 4.58 million $ 22,429
Jan 8, 3 AM $ 0.0455
-0.88%
$ 4.55 million $ 23,044
Jan 8, 2 AM $ 0.0461
+0.87%
$ 4.61 million $ 23,853
Jan 8, 1 AM $ 0.0457
+0.43%
$ 4.57 million $ 24,752