Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.0345
-0.56%
$3.45 million $313,004
Apr 20, 10 PM $0.0347
+0.56%
$3.47 million $323,824
Apr 20, 9 PM $0.0345
-0.01%
$3.45 million $336,569
Apr 20, 8 PM $0.0345
-0.58%
$3.45 million $346,877
Apr 20, 7 PM $0.0347
+0.89%
$3.47 million $372,639
Apr 20, 6 PM $0.0344
-0.58%
$3.44 million $489,203
Apr 20, 5 PM $0.0346
+0.01%
$3.46 million $491,924
Apr 20, 4 PM $0.0346
-0.01%
$3.46 million $502,259
Apr 20, 3 PM $0.0346
-0.59%
$3.46 million $506,982
Apr 20, 2 PM $0.035
+2.03%
$3.5 million $520,561
Apr 20, 1 PM $0.0343
+0.00%
$3.43 million $521,722
Apr 20, 12 PM $0.0343
+0.87%
$3.43 million $526,840
Apr 20, 11 AM $0.034
-1.15%
$3.4 million $535,047
Apr 20, 10 AM $0.0344
+0.00%
$3.44 million $536,644
Apr 20, 9 AM $0.0344
-1.15%
$3.44 million $543,600
Apr 20, 8 AM $0.0348
-1.70%
$3.48 million $578,375
Apr 20, 7 AM $0.0354
-0.85%
$3.54 million $555,818
Apr 20, 6 AM $0.0357
-1.35%
$3.57 million $552,156
Apr 20, 5 AM $0.0362
+2.54%
$3.62 million $516,843
Apr 20, 4 AM $0.0353
-0.29%
$3.53 million $509,315
Apr 20, 3 AM $0.0354
+4.72%
$3.54 million $481,537
Apr 20, 2 AM $0.0338
-1.14%
$3.38 million $428,312
Apr 20, 1 AM $0.0342
-0.87%
$3.42 million $432,557
Apr 20, 12 AM $0.0345
+2.07%
$3.45 million $432,938
Apr 19, 11 PM $0.0338
-1.17%
$3.38 million $415,756
Apr 19, 10 PM $0.0342
+0.28%
$3.42 million $411,992
Apr 19, 9 PM $0.0341
+0.00%
$3.41 million $408,594
Apr 19, 8 PM $0.0341
-2.03%
$3.41 million $409,559
Apr 19, 7 PM $0.0348
+5.17%
$3.48 million $393,095
Apr 19, 6 PM $0.0331
+1.21%
$3.31 million $289,315
Apr 19, 5 PM $0.0327
-0.56%
$3.27 million $312,263
Apr 19, 4 PM $0.0329
+0.86%
$3.29 million $316,154
Apr 19, 3 PM $0.0326
-0.01%
$3.26 million $360,241
Apr 19, 2 PM $0.0326
-1.49%
$3.26 million $347,277
Apr 19, 1 PM $0.0331
-0.90%
$3.31 million $343,779
Apr 19, 12 PM $0.0334
+0.60%
$3.34 million $340,964
Apr 19, 11 AM $0.0332
-0.29%
$3.32 million $342,991
Apr 19, 10 AM $0.0333
+1.22%
$3.33 million $366,404
Apr 19, 9 AM $0.0328
-1.78%
$3.28 million $361,877
Apr 19, 8 AM $0.0334
-0.91%
$3.34 million $323,988
Apr 19, 7 AM $0.0338
-0.58%
$3.38 million $326,908
Apr 19, 6 AM $0.034
+0.89%
$3.4 million $328,557
Apr 19, 5 AM $0.0337
-0.57%
$3.37 million $342,271
Apr 19, 4 AM $0.0341
+0.85%
$3.41 million $363,905
Apr 19, 3 AM $0.0338
-0.85%
$3.38 million $383,854
Apr 19, 2 AM $0.0341
+0.59%
$3.41 million $396,464
Apr 19, 1 AM $0.0339
+1.20%
$3.39 million $401,853
Apr 19, 12 AM $0.0335
-2.32%
$3.35 million $407,627
Apr 18, 11 PM $0.0343
-0.58%
$3.43 million $398,110
Apr 18, 10 PM $0.0345
+2.06%
$3.45 million $395,524