Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0374
+0.00%
$3.74 million $368,852
Apr 22, 11 PM $0.0375
+0.23%
$3.75 million $423,996
Apr 22, 10 PM $0.0374
-0.25%
$3.74 million $423,374
Apr 22, 9 PM $0.0375
+0.81%
$3.75 million $417,885
Apr 22, 8 PM $0.0372
-1.85%
$3.72 million $418,788
Apr 22, 7 PM $0.0379
-1.29%
$3.79 million $417,573
Apr 22, 6 PM $0.0384
+1.31%
$3.84 million $406,234
Apr 22, 5 PM $0.0379
+0.25%
$3.79 million $403,352
Apr 22, 4 PM $0.0378
-0.79%
$3.78 million $415,222
Apr 22, 3 PM $0.0381
+0.55%
$3.81 million $421,773
Apr 22, 2 PM $0.0379
-1.56%
$3.79 million $430,225
Apr 22, 1 PM $0.0385
+1.60%
$3.85 million $416,076
Apr 22, 12 PM $0.0379
-0.80%
$3.79 million $406,330
Apr 22, 11 AM $0.0382
-0.22%
$3.82 million $356,275
Apr 22, 10 AM $0.0383
-0.85%
$3.83 million $345,475
Apr 22, 9 AM $0.0388
-0.16%
$3.88 million $339,170
Apr 22, 8 AM $0.0385
+1.56%
$3.85 million $271,363
Apr 22, 7 AM $0.0379
+0.80%
$3.79 million $315,608
Apr 22, 6 AM $0.0376
+0.01%
$3.76 million $341,172
Apr 22, 5 AM $0.0376
+1.09%
$3.76 million $375,614
Apr 22, 4 AM $0.0372
-0.03%
$3.72 million $390,352
Apr 22, 3 AM $0.0372
-1.84%
$3.72 million $407,215
Apr 22, 2 AM $0.0379
+0.55%
$3.79 million $439,244
Apr 22, 1 AM $0.0377
+0.26%
$3.77 million $453,902
Apr 22, 12 AM $0.0376
-0.29%
$3.76 million $447,221
Apr 21, 11 PM $0.0377
-0.52%
$3.77 million $385,272
Apr 21, 10 PM $0.0379
+1.34%
$3.79 million $379,891
Apr 21, 9 PM $0.0374
+0.00%
$3.74 million $379,682
Apr 21, 8 PM $0.0374
-1.05%
$3.74 million $373,885
Apr 21, 7 PM $0.0378
-0.02%
$3.78 million $369,179
Apr 21, 6 PM $0.0378
-0.53%
$3.78 million $365,758
Apr 21, 5 PM $0.038
-0.54%
$3.8 million $366,701
Apr 21, 4 PM $0.0382
+0.00%
$3.82 million $352,940
Apr 21, 3 PM $0.0382
+2.18%
$3.82 million $345,424
Apr 21, 2 PM $0.0374
+0.02%
$3.74 million $333,745
Apr 21, 1 PM $0.0374
+2.17%
$3.74 million $340,273
Apr 21, 12 PM $0.0366
-0.29%
$3.66 million $337,514
Apr 21, 11 AM $0.0367
+0.27%
$3.67 million $337,707
Apr 21, 10 AM $0.0365
-2.11%
$3.65 million $336,471
Apr 21, 9 AM $0.0372
-1.84%
$3.72 million $324,557
Apr 21, 8 AM $0.0379
-1.85%
$3.79 million $312,096
Apr 21, 7 AM $0.0386
+0.90%
$3.86 million $278,483
Apr 21, 6 AM $0.0383
+3.40%
$3.83 million $261,172
Apr 21, 5 AM $0.037
+1.13%
$3.7 million $264,522
Apr 21, 4 AM $0.0366
+0.86%
$3.66 million $258,894
Apr 21, 3 AM $0.0363
+1.37%
$3.63 million $273,492
Apr 21, 2 AM $0.0358
+3.45%
$3.58 million $297,751
Apr 21, 1 AM $0.0346
+0.28%
$3.46 million $282,439
Apr 21, 12 AM $0.0345
+0.00%
$3.45 million $284,896
Apr 20, 11 PM $0.0345
-0.56%
$3.45 million $313,004