Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.037
-0.28%
$3.7 million $100,983
Apr 25, 12 AM $0.0371
+1.35%
$3.71 million $107,285
Apr 24, 11 PM $0.0366
+0.54%
$3.66 million $120,913
Apr 24, 10 PM $0.0364
-0.28%
$3.64 million $122,829
Apr 24, 9 PM $0.0365
-0.86%
$3.65 million $123,494
Apr 24, 8 PM $0.0368
-0.26%
$3.68 million $123,565
Apr 24, 7 PM $0.0369
+0.28%
$3.69 million $119,078
Apr 24, 6 PM $0.0368
-0.32%
$3.68 million $122,362
Apr 24, 5 PM $0.0369
+0.35%
$3.69 million $122,438
Apr 24, 4 PM $0.0368
-0.34%
$3.68 million $134,950
Apr 24, 3 PM $0.0369
-0.01%
$3.69 million $138,981
Apr 24, 2 PM $0.0369
-1.27%
$3.69 million $142,301
Apr 24, 1 PM $0.0374
-0.29%
$3.74 million $137,293
Apr 24, 12 PM $0.0375
+0.57%
$3.75 million $149,398
Apr 24, 11 AM $0.0373
-0.29%
$3.73 million $160,291
Apr 24, 10 AM $0.0374
-0.58%
$3.74 million $167,107
Apr 24, 9 AM $0.0377
+0.08%
$3.77 million $170,661
Apr 24, 8 AM $0.0376
+0.48%
$3.76 million $170,975
Apr 24, 7 AM $0.0374
-0.55%
$3.74 million $170,895
Apr 24, 6 AM $0.0376
-1.03%
$3.76 million $179,378
Apr 24, 5 AM $0.038
+1.61%
$3.8 million $180,376
Apr 24, 4 AM $0.0374
-0.22%
$3.74 million $179,195
Apr 24, 3 AM $0.0375
+0.99%
$3.75 million $177,419
Apr 24, 2 AM $0.0371
-0.53%
$3.71 million $181,517
Apr 24, 1 AM $0.0373
+0.48%
$3.73 million $191,064
Apr 24, 12 AM $0.0372
+1.08%
$3.72 million $192,803
Apr 23, 11 PM $0.0368
-0.28%
$3.68 million $186,664
Apr 23, 10 PM $0.0369
-0.52%
$3.69 million $191,254
Apr 23, 9 PM $0.0371
+0.26%
$3.71 million $196,591
Apr 23, 8 PM $0.037
-0.76%
$3.7 million $201,648
Apr 23, 7 PM $0.0373
+0.75%
$3.73 million $208,147
Apr 23, 6 PM $0.037
-0.51%
$3.7 million $220,634
Apr 23, 5 PM $0.0372
-0.49%
$3.72 million $224,729
Apr 23, 4 PM $0.0374
+1.31%
$3.74 million $215,522
Apr 23, 3 PM $0.0369
+0.27%
$3.69 million $213,735
Apr 23, 2 PM $0.0367
-0.21%
$3.67 million $213,655
Apr 23, 1 PM $0.0368
+0.53%
$3.68 million $228,886
Apr 23, 12 PM $0.0366
-1.63%
$3.66 million $230,144
Apr 23, 11 AM $0.0372
-0.82%
$3.72 million $269,974
Apr 23, 10 AM $0.0375
+1.63%
$3.75 million $276,977
Apr 23, 9 AM $0.0369
-0.53%
$3.69 million $293,966
Apr 23, 8 AM $0.0371
+0.25%
$3.71 million $378,764
Apr 23, 7 AM $0.037
+0.31%
$3.7 million $391,728
Apr 23, 6 AM $0.0369
-0.82%
$3.69 million $385,553
Apr 23, 5 AM $0.0372
-0.55%
$3.72 million $383,874
Apr 23, 4 AM $0.0374
-0.77%
$3.74 million $383,614
Apr 23, 3 AM $0.0377
-0.03%
$3.77 million $382,756
Apr 23, 2 AM $0.0377
+0.02%
$3.77 million $376,346
Apr 23, 1 AM $0.0376
+0.81%
$3.76 million $370,372
Apr 23, 12 AM $0.0374
+0.00%
$3.74 million $368,852