Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.0342
-0.28%
$3.42 million $89,514
Apr 27, 1 AM $0.0343
+0.59%
$3.43 million $107,497
Apr 27, 12 AM $0.0341
-0.26%
$3.41 million $109,496
Apr 26, 11 PM $0.0342
-0.05%
$3.42 million $111,042
Apr 26, 10 PM $0.0342
+0.59%
$3.42 million $113,302
Apr 26, 9 PM $0.034
+0.28%
$3.4 million $115,385
Apr 26, 8 PM $0.034
-0.02%
$3.4 million $121,713
Apr 26, 7 PM $0.034
-0.52%
$3.4 million $126,430
Apr 26, 6 PM $0.0342
+0.51%
$3.42 million $140,083
Apr 26, 5 PM $0.034
-0.57%
$3.4 million $148,150
Apr 26, 4 PM $0.0342
+0.02%
$3.42 million $151,152
Apr 26, 3 PM $0.0342
+0.27%
$3.42 million $160,222
Apr 26, 2 PM $0.0341
-0.85%
$3.41 million $175,449
Apr 26, 1 PM $0.0344
-0.85%
$3.44 million $181,743
Apr 26, 12 PM $0.0345
+0.02%
$3.45 million $182,229
Apr 26, 11 AM $0.0345
+0.26%
$3.45 million $187,037
Apr 26, 10 AM $0.0344
+0.03%
$3.44 million $194,683
Apr 26, 9 AM $0.0344
+0.29%
$3.44 million $213,900
Apr 26, 8 AM $0.0343
+0.29%
$3.43 million $265,517
Apr 26, 7 AM $0.0342
-0.29%
$3.42 million $260,769
Apr 26, 6 AM $0.0343
+1.45%
$3.43 million $261,622
Apr 26, 5 AM $0.0338
-0.55%
$3.38 million $264,610
Apr 26, 4 AM $0.034
+1.18%
$3.4 million $255,994
Apr 26, 3 AM $0.0336
-0.31%
$3.36 million $253,448
Apr 26, 2 AM $0.0337
+0.90%
$3.37 million $256,107
Apr 26, 1 AM $0.0334
+1.52%
$3.34 million $250,075
Apr 26, 12 AM $0.0329
+0.01%
$3.29 million $243,727
Apr 25, 11 PM $0.0329
-0.32%
$3.29 million $242,901
Apr 25, 10 PM $0.033
-0.90%
$3.3 million $240,492
Apr 25, 9 PM $0.0333
+0.60%
$3.33 million $238,553
Apr 25, 8 PM $0.0331
+0.01%
$3.31 million $231,847
Apr 25, 7 PM $0.0331
-0.90%
$3.31 million $230,829
Apr 25, 6 PM $0.0334
-0.31%
$3.34 million $217,768
Apr 25, 5 PM $0.0335
+0.00%
$3.35 million $210,097
Apr 25, 4 PM $0.0335
-1.42%
$3.35 million $204,937
Apr 25, 3 PM $0.034
-0.32%
$3.4 million $200,541
Apr 25, 2 PM $0.034
-1.44%
$3.4 million $192,440
Apr 25, 1 PM $0.0345
-0.88%
$3.45 million $190,096
Apr 25, 12 PM $0.0348
-1.15%
$3.48 million $189,518
Apr 25, 11 AM $0.0352
+0.01%
$3.52 million $183,896
Apr 25, 10 AM $0.0352
+1.14%
$3.52 million $177,934
Apr 25, 9 AM $0.0348
-5.67%
$3.48 million $157,934
Apr 25, 8 AM $0.0369
-0.25%
$3.69 million $103,334
Apr 25, 7 AM $0.037
-0.25%
$3.7 million $106,774
Apr 25, 6 AM $0.0371
+0.83%
$3.71 million $109,162
Apr 25, 5 AM $0.0368
-0.33%
$3.68 million $106,491
Apr 25, 4 AM $0.0369
+0.26%
$3.69 million $111,190
Apr 25, 3 AM $0.0368
+0.05%
$3.68 million $113,704
Apr 25, 2 AM $0.0368
-0.56%
$3.68 million $112,047
Apr 25, 1 AM $0.037
-0.28%
$3.7 million $100,983