BANK Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0536
+2.88%
$ 5.36 million $ 81,250
Jan 20, 4 AM $ 0.0522
-1.51%
$ 5.22 million $ 74,082
Jan 20, 3 AM $ 0.0529
-0.58%
$ 5.29 million $ 74,071
Jan 20, 2 AM $ 0.0534
+0.39%
$ 5.34 million $ 72,461
Jan 20, 1 AM $ 0.0532
+3.67%
$ 5.32 million $ 71,084
Jan 20, 12 AM $ 0.0513
+0.60%
$ 5.13 million $ 66,468
Jan 19, 11 PM $ 0.0508
+0.59%
$ 5.08 million $ 86,457
Jan 19, 10 PM $ 0.0505
+0.00%
$ 5.05 million $ 87,073
Jan 19, 9 PM $ 0.0505
+0.20%
$ 5.05 million $ 86,959
Jan 19, 8 PM $ 0.0504
-0.98%
$ 5.04 million $ 86,779
Jan 19, 7 PM $ 0.0509
-1.75%
$ 5.09 million $ 85,962
Jan 19, 6 PM $ 0.0519
+1.16%
$ 5.19 million $ 85,740
Jan 19, 5 PM $ 0.0514
-2.48%
$ 5.14 million $ 86,560
Jan 19, 4 PM $ 0.0532
+0.37%
$ 5.32 million $ 85,028
Jan 19, 3 PM $ 0.0532
+2.29%
$ 5.32 million $ 87,345
Jan 19, 2 PM $ 0.052
-1.15%
$ 5.2 million $ 88,673
Jan 19, 1 PM $ 0.0528
+2.15%
$ 5.28 million $ 90,759
Jan 19, 12 PM $ 0.0514
-0.40%
$ 5.14 million $ 73,920
Jan 19, 11 AM $ 0.0521
+1.96%
$ 5.21 million $ 70,800
Jan 19, 10 AM $ 0.0508
+0.23%
$ 5.08 million $ 67,227
Jan 19, 9 AM $ 0.0505
+1.40%
$ 5.09 million $ 60,791
Jan 19, 8 AM $ 0.0499
+1.22%
$ 4.99 million $ 60,360
Jan 19, 7 AM $ 0.0493
+0.62%
$ 4.93 million $ 59,327
Jan 19, 6 AM $ 0.0491
-1.78%
$ 4.91 million $ 59,138
Jan 19, 5 AM $ 0.05
+1.22%
$ 5 million $ 57,722
Jan 19, 4 AM $ 0.0494
-0.37%
$ 4.94 million $ 57,073
Jan 19, 3 AM $ 0.0495
+0.44%
$ 4.95 million $ 57,144
Jan 19, 2 AM $ 0.0492
-0.98%
$ 4.92 million $ 58,529
Jan 19, 1 AM $ 0.0496
+0.83%
$ 4.96 million $ 56,774
Jan 19, 12 AM $ 0.0492
-0.07%
$ 4.92 million $ 55,489
Jan 18, 11 PM $ 0.0503
+0.57%
$ 5.03 million $ 34,364
Jan 18, 10 PM $ 0.05
+0.39%
$ 5 million $ 33,585
Jan 18, 9 PM $ 0.0498
+0.41%
$ 4.98 million $ 33,729
Jan 18, 8 PM $ 0.0497
+0.39%
$ 4.97 million $ 33,406
Jan 18, 7 PM $ 0.0495
-0.21%
$ 4.95 million $ 32,888
Jan 18, 6 PM $ 0.0495
+0.21%
$ 4.95 million $ 31,223
Jan 18, 5 PM $ 0.0493
-0.39%
$ 4.93 million $ 29,701
Jan 18, 4 PM $ 0.0495
-1.20%
$ 4.95 million $ 27,618
Jan 18, 3 PM $ 0.0502
-0.79%
$ 5.02 million $ 22,515
Jan 18, 2 PM $ 0.0507
+3.07%
$ 5.07 million $ 20,225
Jan 18, 1 PM $ 0.0492
+0.40%
$ 4.92 million $ 12,381
Jan 18, 12 PM $ 0.0491
-0.37%
$ 4.91 million $ 12,794
Jan 18, 11 AM $ 0.0491
+0.01%
$ 4.91 million $ 13,167
Jan 18, 10 AM $ 0.0491
+0.20%
$ 4.91 million $ 13,656
Jan 18, 9 AM $ 0.049
+0.01%
$ 4.9 million $ 14,992
Jan 18, 8 AM $ 0.049
+1.01%
$ 4.9 million $ 14,727
Jan 18, 7 AM $ 0.0485
-1.23%
$ 4.85 million $ 15,125
Jan 18, 6 AM $ 0.0491
-0.22%
$ 4.91 million $ 15,146
Jan 18, 5 AM $ 0.0492
-0.37%
$ 4.92 million $ 15,552
Jan 18, 4 AM $ 0.0494
-0.38%
$ 4.94 million $ 17,071