Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.0344
+0.01%
$3.44 million $210,167
Apr 29, 3 AM $0.0344
+0.31%
$3.44 million $210,675
Apr 29, 2 AM $0.0342
+0.00%
$3.42 million $209,684
Apr 29, 1 AM $0.0342
-0.31%
$3.42 million $207,023
Apr 29, 12 AM $0.0343
+0.61%
$3.43 million $203,602
Apr 28, 11 PM $0.0341
+0.29%
$3.41 million $203,145
Apr 28, 10 PM $0.034
+0.25%
$3.4 million $202,968
Apr 28, 9 PM $0.034
-0.29%
$3.4 million $204,931
Apr 28, 8 PM $0.0341
+0.30%
$3.41 million $213,569
Apr 28, 7 PM $0.034
-0.30%
$3.4 million $212,278
Apr 28, 6 PM $0.0341
+0.29%
$3.41 million $216,338
Apr 28, 5 PM $0.034
-0.01%
$3.4 million $216,115
Apr 28, 4 PM $0.0341
+0.29%
$3.41 million $229,196
Apr 28, 3 PM $0.0341
-0.56%
$3.41 million $237,396
Apr 28, 2 PM $0.0341
+0.60%
$3.41 million $241,868
Apr 28, 1 PM $0.0339
+0.62%
$3.39 million $243,299
Apr 28, 12 PM $0.0337
+0.60%
$3.37 million $284,929
Apr 28, 11 AM $0.0335
-3.75%
$3.35 million $283,483
Apr 28, 10 AM $0.0347
+1.48%
$3.47 million $264,218
Apr 28, 9 AM $0.0342
+2.68%
$3.42 million $254,777
Apr 28, 8 AM $0.0333
+0.03%
$3.33 million $173,430
Apr 28, 7 AM $0.0333
-0.32%
$3.33 million $169,154
Apr 28, 6 AM $0.0334
-0.02%
$3.34 million $158,292
Apr 28, 5 AM $0.0334
-1.14%
$3.34 million $160,347
Apr 28, 4 AM $0.0338
-0.01%
$3.38 million $163,496
Apr 28, 3 AM $0.0338
-0.33%
$3.38 million $160,887
Apr 28, 2 AM $0.0338
-0.52%
$3.38 million $161,057
Apr 28, 1 AM $0.034
+0.26%
$3.4 million $160,392
Apr 28, 12 AM $0.0339
+0.32%
$3.39 million $165,783
Apr 27, 11 PM $0.0338
-0.30%
$3.38 million $166,982
Apr 27, 10 PM $0.0339
-0.01%
$3.39 million $167,904
Apr 27, 9 PM $0.0339
+1.52%
$3.39 million $164,667
Apr 27, 8 PM $0.0334
-0.31%
$3.34 million $155,652
Apr 27, 7 PM $0.0335
+0.30%
$3.35 million $157,120
Apr 27, 6 PM $0.0334
-0.59%
$3.34 million $151,699
Apr 27, 5 PM $0.0336
+1.24%
$3.36 million $151,963
Apr 27, 4 PM $0.0332
+0.59%
$3.32 million $138,511
Apr 27, 3 PM $0.033
-0.62%
$3.3 million $128,154
Apr 27, 2 PM $0.0332
-0.01%
$3.32 million $121,205
Apr 27, 1 PM $0.0332
-1.12%
$3.32 million $118,470
Apr 27, 12 PM $0.0336
-0.33%
$3.36 million $66,825
Apr 27, 11 AM $0.0337
+0.27%
$3.37 million $66,148
Apr 27, 10 AM $0.0336
-0.28%
$3.36 million $67,806
Apr 27, 9 AM $0.0337
-0.29%
$3.37 million $72,426
Apr 27, 8 AM $0.0338
+0.89%
$3.38 million $77,541
Apr 27, 7 AM $0.0335
-0.56%
$3.35 million $82,949
Apr 27, 6 AM $0.0337
-0.63%
$3.37 million $82,671
Apr 27, 5 AM $0.0338
-0.87%
$3.38 million $81,129
Apr 27, 4 AM $0.0341
+0.30%
$3.41 million $82,849
Apr 27, 3 AM $0.034
-0.62%
$3.4 million $86,851