Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.0338
-0.38%
$3.38 million $79,681
May 1, 4 AM $0.034
+0.56%
$3.4 million $81,817
May 1, 3 AM $0.0338
+0.25%
$3.38 million $84,123
May 1, 2 AM $0.0337
+0.10%
$3.37 million $84,087
May 1, 1 AM $0.0337
-0.67%
$3.37 million $84,586
May 1, 12 AM $0.0339
+0.00%
$3.39 million $75,034
Apr 30, 11 PM $0.0339
+0.16%
$3.39 million $76,805
Apr 30, 10 PM $0.0338
-0.13%
$3.38 million $76,164
Apr 30, 9 PM $0.0339
+0.20%
$3.39 million $78,836
Apr 30, 8 PM $0.0338
-0.14%
$3.38 million $78,673
Apr 30, 7 PM $0.0339
-0.40%
$3.39 million $76,663
Apr 30, 6 PM $0.034
-0.62%
$3.4 million $76,637
Apr 30, 5 PM $0.0342
+0.30%
$3.42 million $80,928
Apr 30, 4 PM $0.0341
+0.24%
$3.41 million $85,186
Apr 30, 3 PM $0.034
-0.44%
$3.4 million $89,119
Apr 30, 2 PM $0.0342
-0.58%
$3.42 million $96,726
Apr 30, 1 PM $0.0344
+0.49%
$3.44 million $105,032
Apr 30, 12 PM $0.0342
+0.02%
$3.42 million $181,451
Apr 30, 11 AM $0.0342
+0.64%
$3.42 million $241,003
Apr 30, 10 AM $0.034
-0.94%
$3.4 million $273,244
Apr 30, 9 AM $0.0343
-0.28%
$3.43 million $302,034
Apr 30, 8 AM $0.0344
-0.28%
$3.44 million $336,149
Apr 30, 7 AM $0.0345
+0.56%
$3.45 million $353,198
Apr 30, 6 AM $0.0343
-0.31%
$3.43 million $382,845
Apr 30, 5 AM $0.0344
-0.55%
$3.44 million $405,030
Apr 30, 4 AM $0.0346
+0.58%
$3.46 million $408,328
Apr 30, 3 AM $0.0344
-0.30%
$3.44 million $406,075
Apr 30, 2 AM $0.0345
-0.26%
$3.45 million $404,299
Apr 30, 1 AM $0.0346
-0.60%
$3.46 million $407,686
Apr 30, 12 AM $0.0348
+0.89%
$3.48 million $409,753
Apr 29, 11 PM $0.0345
+0.02%
$3.45 million $408,376
Apr 29, 10 PM $0.0345
+0.60%
$3.45 million $407,702
Apr 29, 9 PM $0.0343
+0.31%
$3.43 million $406,382
Apr 29, 8 PM $0.0342
+0.27%
$3.42 million $404,805
Apr 29, 7 PM $0.0341
+0.31%
$3.41 million $405,793
Apr 29, 6 PM $0.034
-0.02%
$3.4 million $404,400
Apr 29, 5 PM $0.034
-0.01%
$3.4 million $397,531
Apr 29, 4 PM $0.034
-0.86%
$3.4 million $396,452
Apr 29, 3 PM $0.0343
-0.28%
$3.43 million $393,193
Apr 29, 2 PM $0.0344
-1.98%
$3.44 million $386,385
Apr 29, 1 PM $0.0351
+1.13%
$3.51 million $383,417
Apr 29, 12 PM $0.0347
-5.66%
$3.47 million $315,934
Apr 29, 11 AM $0.0368
+0.19%
$3.68 million $256,718
Apr 29, 10 AM $0.0367
+0.19%
$3.67 million $243,595
Apr 29, 9 AM $0.0366
+3.51%
$3.66 million $221,672
Apr 29, 8 AM $0.0354
+2.25%
$3.54 million $266,723
Apr 29, 7 AM $0.0348
+2.64%
$3.48 million $254,370
Apr 29, 6 AM $0.0339
-1.47%
$3.39 million $235,530
Apr 29, 5 AM $0.0346
+0.55%
$3.46 million $213,322
Apr 29, 4 AM $0.0344
+0.01%
$3.44 million $210,167