Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0332
-0.23%
$3.32 million $105,086
May 3, 5 AM $0.0333
+0.31%
$3.33 million $102,664
May 3, 4 AM $0.0332
-0.67%
$3.32 million $105,730
May 3, 3 AM $0.0332
+0.15%
$3.32 million $121,245
May 3, 2 AM $0.0332
+0.18%
$3.32 million $122,991
May 3, 1 AM $0.0331
+0.02%
$3.31 million $160,458
May 3, 12 AM $0.0331
-0.02%
$3.31 million $172,622
May 2, 11 PM $0.0331
+0.05%
$3.31 million $178,347
May 2, 10 PM $0.0331
-0.89%
$3.31 million $187,368
May 2, 9 PM $0.0334
-0.33%
$3.34 million $170,316
May 2, 8 PM $0.0335
-0.59%
$3.35 million $171,800
May 2, 7 PM $0.0337
+0.57%
$3.37 million $174,491
May 2, 6 PM $0.0335
+0.03%
$3.35 million $166,986
May 2, 5 PM $0.0335
+0.63%
$3.35 million $174,345
May 2, 4 PM $0.0331
-0.26%
$3.31 million $176,199
May 2, 3 PM $0.0332
-0.60%
$3.32 million $198,593
May 2, 2 PM $0.0334
+0.59%
$3.34 million $198,699
May 2, 1 PM $0.0332
+0.01%
$3.32 million $190,818
May 2, 12 PM $0.0332
-0.02%
$3.32 million $190,509
May 2, 11 AM $0.0332
-0.30%
$3.32 million $190,882
May 2, 10 AM $0.0334
+0.26%
$3.34 million $190,771
May 2, 9 AM $0.0333
-0.62%
$3.33 million $190,728
May 2, 8 AM $0.0335
+0.30%
$3.35 million $189,655
May 2, 7 AM $0.0334
+0.03%
$3.34 million $188,099
May 2, 6 AM $0.0334
+0.03%
$3.34 million $188,967
May 2, 5 AM $0.0334
-1.83%
$3.34 million $185,677
May 2, 4 AM $0.034
+2.10%
$3.4 million $183,519
May 2, 3 AM $0.0333
-0.26%
$3.33 million $167,306
May 2, 2 AM $0.0334
+0.89%
$3.34 million $165,778
May 2, 1 AM $0.0331
-0.64%
$3.31 million $127,272
May 2, 12 AM $0.0332
-0.23%
$3.32 million $123,970
May 1, 11 PM $0.0333
-0.58%
$3.33 million $119,129
May 1, 10 PM $0.0335
-0.54%
$3.35 million $109,005
May 1, 9 PM $0.0337
+0.18%
$3.37 million $107,867
May 1, 8 PM $0.0336
-0.60%
$3.36 million $108,439
May 1, 7 PM $0.0338
+0.00%
$3.38 million $107,514
May 1, 6 PM $0.0338
-0.81%
$3.38 million $108,518
May 1, 5 PM $0.0341
+0.16%
$3.41 million $103,600
May 1, 4 PM $0.034
+1.21%
$3.4 million $98,683
May 1, 3 PM $0.0336
-0.20%
$3.36 million $74,181
May 1, 2 PM $0.0337
-0.33%
$3.37 million $72,757
May 1, 1 PM $0.0338
+0.21%
$3.38 million $72,331
May 1, 12 PM $0.0337
-0.15%
$3.37 million $73,787
May 1, 11 AM $0.0338
+0.20%
$3.38 million $76,639
May 1, 10 AM $0.0337
+0.09%
$3.37 million $76,681
May 1, 9 AM $0.0337
+0.35%
$3.37 million $77,238
May 1, 8 AM $0.0336
-0.11%
$3.36 million $78,373
May 1, 7 AM $0.0336
-0.24%
$3.36 million $78,211
May 1, 6 AM $0.0337
-0.44%
$3.37 million $78,682
May 1, 5 AM $0.0338
-0.38%
$3.38 million $79,681