Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0336
-0.09%
$3.36 million $68,511
May 5, 6 AM $0.0336
+0.36%
$3.36 million $66,418
May 5, 5 AM $0.0335
-0.28%
$3.35 million $66,554
May 5, 4 AM $0.0336
-0.36%
$3.36 million $66,108
May 5, 3 AM $0.0337
+0.12%
$3.37 million $45,024
May 5, 2 AM $0.0336
+0.02%
$3.36 million $46,606
May 5, 1 AM $0.0336
+0.08%
$3.36 million $49,647
May 5, 12 AM $0.0336
-0.02%
$3.36 million $53,125
May 4, 11 PM $0.0336
+0.44%
$3.36 million $55,778
May 4, 10 PM $0.0335
-0.11%
$3.35 million $58,319
May 4, 9 PM $0.0335
+0.08%
$3.35 million $56,449
May 4, 8 PM $0.0335
+0.02%
$3.35 million $56,682
May 4, 7 PM $0.0335
-0.03%
$3.35 million $57,135
May 4, 6 PM $0.0335
-0.37%
$3.35 million $57,051
May 4, 5 PM $0.0336
+0.03%
$3.36 million $58,786
May 4, 4 PM $0.0336
+0.03%
$3.36 million $60,296
May 4, 3 PM $0.0336
+0.03%
$3.36 million $63,655
May 4, 2 PM $0.0336
+0.40%
$3.36 million $63,458
May 4, 1 PM $0.0335
+0.43%
$3.35 million $63,716
May 4, 12 PM $0.0334
+0.06%
$3.34 million $60,806
May 4, 11 AM $0.0334
-0.28%
$3.34 million $65,460
May 4, 10 AM $0.0335
-0.44%
$3.35 million $65,718
May 4, 9 AM $0.0336
+0.38%
$3.36 million $66,141
May 4, 8 AM $0.0336
-0.08%
$3.36 million $66,494
May 4, 7 AM $0.0336
+0.00%
$3.36 million $73,707
May 4, 6 AM $0.0336
+0.01%
$3.36 million $84,035
May 4, 5 AM $0.0336
+0.05%
$3.36 million $88,302
May 4, 4 AM $0.0336
+0.00%
$3.36 million $87,605
May 4, 3 AM $0.0336
-0.31%
$3.36 million $90,031
May 4, 2 AM $0.0337
+1.20%
$3.37 million $91,550
May 4, 1 AM $0.0333
-0.02%
$3.33 million $90,072
May 4, 12 AM $0.0333
+0.05%
$3.33 million $89,017
May 3, 11 PM $0.0333
-0.07%
$3.33 million $85,607
May 3, 10 PM $0.0334
+0.28%
$3.34 million $84,207
May 3, 9 PM $0.0333
+0.09%
$3.33 million $102,269
May 3, 8 PM $0.0333
+0.29%
$3.33 million $101,563
May 3, 7 PM $0.0332
-0.06%
$3.32 million $102,212
May 3, 6 PM $0.0333
+0.25%
$3.33 million $110,810
May 3, 5 PM $0.0332
+0.26%
$3.32 million $109,001
May 3, 4 PM $0.0331
-0.58%
$3.31 million $111,822
May 3, 3 PM $0.0333
+0.03%
$3.33 million $111,530
May 3, 2 PM $0.0333
+0.26%
$3.33 million $114,186
May 3, 1 PM $0.0332
+0.05%
$3.32 million $120,839
May 3, 12 PM $0.0332
+0.56%
$3.32 million $121,744
May 3, 11 AM $0.033
-0.58%
$3.3 million $119,215
May 3, 10 AM $0.0332
-0.36%
$3.32 million $117,733
May 3, 9 AM $0.0332
-0.39%
$3.32 million $116,877
May 3, 8 AM $0.0333
+0.62%
$3.33 million $119,016
May 3, 7 AM $0.0331
-0.37%
$3.31 million $114,061
May 3, 6 AM $0.0332
-0.23%
$3.32 million $105,086