BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0361
-0.27%
$ 3.61 million $ 429,563
Jun 1, 4 AM $ 0.0362
-0.54%
$ 3.62 million $ 428,391
Jun 1, 3 AM $ 0.0364
+0.00%
$ 3.64 million $ 426,987
Jun 1, 2 AM $ 0.0363
+0.03%
$ 3.63 million $ 427,776
Jun 1, 1 AM $ 0.0364
-0.55%
$ 3.64 million $ 422,564
Jun 1, 12 AM $ 0.0366
+0.56%
$ 3.66 million $ 427,859
May 31, 11 PM $ 0.0363
-0.26%
$ 3.63 million $ 429,157
May 31, 10 PM $ 0.0364
+1.10%
$ 3.64 million $ 429,196
May 31, 9 PM $ 0.036
+0.02%
$ 3.6 million $ 431,393
May 31, 8 PM $ 0.036
+0.58%
$ 3.6 million $ 434,201
May 31, 7 PM $ 0.0358
-0.03%
$ 3.58 million $ 446,730
May 31, 6 PM $ 0.0358
+0.01%
$ 3.58 million $ 439,086
May 31, 5 PM $ 0.0358
-0.56%
$ 3.58 million $ 449,534
May 31, 4 PM $ 0.036
-0.28%
$ 3.6 million $ 438,588
May 31, 3 PM $ 0.0361
-0.01%
$ 3.61 million $ 433,535
May 31, 2 PM $ 0.0359
-1.11%
$ 3.59 million $ 445,964
May 31, 1 PM $ 0.0363
+0.32%
$ 3.63 million $ 477,214
May 31, 12 PM $ 0.0359
-0.27%
$ 3.59 million $ 470,068
May 31, 11 AM $ 0.036
-5.51%
$ 3.6 million $ 458,874
May 31, 10 AM $ 0.0381
-1.03%
$ 3.81 million $ 372,455
May 31, 9 AM $ 0.0389
+1.06%
$ 3.89 million $ 333,275
May 31, 8 AM $ 0.0383
+2.71%
$ 3.83 million $ 254,356
May 31, 7 AM $ 0.0372
+0.83%
$ 3.72 million $ 177,866
May 31, 6 AM $ 0.0368
-0.54%
$ 3.68 million $ 164,048
May 31, 5 AM $ 0.037
+0.08%
$ 3.7 million $ 165,639
May 31, 4 AM $ 0.0367
-0.54%
$ 3.67 million $ 164,770
May 31, 3 AM $ 0.037
+0.00%
$ 3.7 million $ 166,543
May 31, 2 AM $ 0.037
+0.79%
$ 3.7 million $ 167,729
May 31, 1 AM $ 0.0367
+0.03%
$ 3.67 million $ 173,017
May 31, 12 AM $ 0.037
+1.40%
$ 3.7 million $ 172,450
May 30, 11 PM $ 0.0362
-0.25%
$ 3.62 million $ 172,716
May 30, 10 PM $ 0.0362
-1.84%
$ 3.62 million $ 171,679
May 30, 9 PM $ 0.0369
-1.41%
$ 3.69 million $ 167,585
May 30, 8 PM $ 0.0374
+0.25%
$ 3.74 million $ 164,572
May 30, 7 PM $ 0.0373
+0.28%
$ 3.73 million $ 152,090
May 30, 6 PM $ 0.0372
+0.52%
$ 3.72 million $ 154,627
May 30, 5 PM $ 0.037
-0.24%
$ 3.7 million $ 148,050
May 30, 4 PM $ 0.0373
-0.20%
$ 3.73 million $ 144,745
May 30, 3 PM $ 0.0374
+1.13%
$ 3.74 million $ 157,835
May 30, 2 PM $ 0.0368
+3.96%
$ 3.68 million $ 170,220
May 30, 1 PM $ 0.0354
-0.54%
$ 3.54 million $ 145,990
May 30, 12 PM $ 0.0356
+0.35%
$ 3.56 million $ 147,848
May 30, 11 AM $ 0.0355
+0.02%
$ 3.55 million $ 149,105
May 30, 10 AM $ 0.0355
-0.25%
$ 3.55 million $ 149,414
May 30, 9 AM $ 0.0356
-0.85%
$ 3.56 million $ 159,284
May 30, 8 AM $ 0.0356
-1.20%
$ 3.56 million $ 152,220
May 30, 7 AM $ 0.036
+0.32%
$ 3.6 million $ 156,993
May 30, 6 AM $ 0.0359
-0.47%
$ 3.59 million $ 158,280
May 30, 5 AM $ 0.0361
+0.48%
$ 3.61 million $ 160,667
May 30, 4 AM $ 0.0359
-0.28%
$ 3.59 million $ 174,910