BANK Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0611
-4.26%
$ 6.11 million $ 217,688
Aug 16, 2025 $ 0.0637
-1.28%
$ 6.37 million $ 202,306
Aug 15, 2025 $ 0.0646
+11.23%
$ 6.46 million $ 202,730
Aug 14, 2025 $ 0.058
-7.12%
$ 5.8 million $ 196,775
Aug 13, 2025 $ 0.0623
-6.67%
$ 6.23 million $ 203,014
Aug 12, 2025 $ 0.0669
+9.29%
$ 6.69 million $ 206,507
Aug 11, 2025 $ 0.0613
-4.17%
$ 6.13 million $ 219,492
Aug 10, 2025 $ 0.0639
+5.48%
$ 6.39 million $ 217,256
Aug 9, 2025 $ 0.0606
+5.05%
$ 6.06 million $ 207,427
Aug 8, 2025 $ 0.0576
-0.43%
$ 5.76 million $ 443,178
Aug 7, 2025 $ 0.0579
+15.29%
$ 5.79 million $ 735,163
Aug 6, 2025 $ 0.0503
-1.35%
$ 5.03 million $ 695,450
Aug 5, 2025 $ 0.0509
-6.14%
$ 5.09 million $ 669,617
Aug 4, 2025 $ 0.0542
+0.54%
$ 5.42 million $ 710,604
Aug 3, 2025 $ 0.0541
+3.64%
$ 5.39 million $ 746,757
Aug 2, 2025 $ 0.0526
-3.83%
$ 5.22 million $ 718,301
Aug 1, 2025 $ 0.0538
-1.70%
$ 5.47 million $ 700,144
Jul 31, 2025 $ 0.0548
-3.38%
$ 5.48 million $ 740,534
Jul 30, 2025 $ 0.0565
-3.25%
$ 5.65 million $ 692,051
Jul 29, 2025 $ 0.0583
-1.12%
$ 5.83 million $ 680,852
Jul 28, 2025 $ 0.0597
+0.74%
$ 5.96 million $ 700,367
Jul 27, 2025 $ 0.0592
+1.01%
$ 5.92 million $ 629,349
Jul 26, 2025 $ 0.0585
-0.44%
$ 5.85 million $ 688,599
Jul 25, 2025 $ 0.0586
+3.84%
$ 5.86 million $ 697,802
Jul 24, 2025 $ 0.0567
-1.36%
$ 5.67 million $ 654,812
Jul 23, 2025 $ 0.0572
-8.03%
$ 5.72 million $ 691,127
Jul 22, 2025 $ 0.0624
-1.19%
$ 6.24 million $ 708,217
Jul 21, 2025 $ 0.0633
+3.08%
$ 6.33 million $ 677,610
Jul 20, 2025 $ 0.0618
-3.09%
$ 6.18 million $ 710,433
Jul 19, 2025 $ 0.0636
+4.21%
$ 6.37 million $ 691,124
Jul 18, 2025 $ 0.0609
+3.03%
$ 6.09 million $ 618,282
Jul 17, 2025 $ 0.0591
-5.56%
$ 5.91 million $ 713,105
Jul 16, 2025 $ 0.0628
+7.15%
$ 6.28 million $ 715,983
Jul 15, 2025 $ 0.0585
-5.64%
$ 5.85 million $ 661,919
Jul 14, 2025 $ 0.0621
-13.00%
$ 6.21 million $ 721,426
Jul 13, 2025 $ 0.0714
+7.35%
$ 7.14 million $ 699,006
Jul 12, 2025 $ 0.0666
-2.35%
$ 6.66 million $ 682,308
Jul 11, 2025 $ 0.0679
+0.32%
$ 6.79 million $ 683,980
Jul 10, 2025 $ 0.067
+5.81%
$ 6.74 million $ 726,384
Jul 9, 2025 $ 0.0634
-0.71%
$ 6.34 million $ 710,243
Jul 8, 2025 $ 0.064
-3.72%
$ 6.4 million $ 659,769
Jul 7, 2025 $ 0.0663
-3.73%
$ 6.63 million $ 731,461
Jul 6, 2025 $ 0.0689
+3.15%
$ 6.89 million $ 661,480
Jul 5, 2025 $ 0.0668
-2.99%
$ 6.68 million $ 656,795
Jul 4, 2025 $ 0.0687
-1.02%
$ 6.87 million $ 685,998
Jul 3, 2025 $ 0.0694
+17.82%
$ 6.94 million $ 684,859
Jul 2, 2025 $ 0.0588
+5.87%
$ 5.88 million $ 650,842
Jul 1, 2025 $ 0.0556
-2.64%
$ 5.56 million $ 710,817
Jun 30, 2025 $ 0.057
-1.50%
$ 5.7 million $ 666,339
Jun 29, 2025 $ 0.0579
+1.53%
$ 5.79 million $ 637,405