Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.0356
-1.13%
$3.56 million $182,243
May 7, 7 AM $0.036
+0.52%
$3.6 million $176,224
May 7, 6 AM $0.0356
+3.79%
$3.56 million $138,278
May 7, 5 AM $0.0343
+1.16%
$3.43 million $118,707
May 7, 4 AM $0.0338
-0.03%
$3.38 million $115,824
May 7, 3 AM $0.0339
+0.00%
$3.39 million $114,880
May 7, 2 AM $0.0339
-1.36%
$3.39 million $99,120
May 7, 1 AM $0.0344
-0.22%
$3.44 million $93,274
May 7, 12 AM $0.0345
+0.35%
$3.45 million $92,157
May 6, 11 PM $0.0344
+0.24%
$3.44 million $85,938
May 6, 10 PM $0.0343
+0.28%
$3.43 million $84,046
May 6, 9 PM $0.0342
+0.83%
$3.42 million $84,005
May 6, 8 PM $0.0339
+0.01%
$3.39 million $92,718
May 6, 7 PM $0.0338
+0.16%
$3.38 million $91,930
May 6, 6 PM $0.0337
-0.68%
$3.37 million $92,176
May 6, 5 PM $0.0339
+0.34%
$3.39 million $92,445
May 6, 4 PM $0.0338
+0.21%
$3.38 million $88,302
May 6, 3 PM $0.0337
+0.27%
$3.37 million $89,130
May 6, 2 PM $0.0336
-0.04%
$3.36 million $88,659
May 6, 1 PM $0.0336
-0.01%
$3.36 million $88,985
May 6, 12 PM $0.0336
-0.07%
$3.36 million $86,087
May 6, 11 AM $0.0336
+0.09%
$3.36 million $85,618
May 6, 10 AM $0.0336
-0.11%
$3.36 million $88,717
May 6, 9 AM $0.0336
+0.20%
$3.36 million $89,246
May 6, 8 AM $0.0336
+0.52%
$3.36 million $91,350
May 6, 7 AM $0.0334
+0.00%
$3.34 million $81,744
May 6, 6 AM $0.0334
+0.32%
$3.34 million $78,259
May 6, 5 AM $0.0333
+0.24%
$3.33 million $78,495
May 6, 4 AM $0.0332
-0.27%
$3.32 million $77,896
May 6, 3 AM $0.0333
+0.19%
$3.33 million $94,592
May 6, 2 AM $0.0332
-0.84%
$3.32 million $90,870
May 6, 1 AM $0.0335
+0.38%
$3.35 million $88,197
May 6, 12 AM $0.0334
+0.87%
$3.34 million $86,189
May 5, 11 PM $0.0331
+0.36%
$3.31 million $83,145
May 5, 10 PM $0.033
-0.27%
$3.3 million $83,904
May 5, 9 PM $0.0331
+0.02%
$3.31 million $83,791
May 5, 8 PM $0.0331
+0.29%
$3.31 million $73,241
May 5, 7 PM $0.033
-0.31%
$3.3 million $71,178
May 5, 6 PM $0.0331
+0.03%
$3.31 million $71,183
May 5, 5 PM $0.0331
+0.04%
$3.31 million $70,943
May 5, 4 PM $0.0331
-0.59%
$3.31 million $70,056
May 5, 3 PM $0.0333
-0.38%
$3.33 million $66,607
May 5, 2 PM $0.0334
-0.19%
$3.34 million $65,891
May 5, 1 PM $0.0335
-0.05%
$3.35 million $68,049
May 5, 12 PM $0.0335
-0.04%
$3.35 million $71,890
May 5, 11 AM $0.0336
+0.46%
$3.36 million $68,551
May 5, 10 AM $0.0334
+0.01%
$3.34 million $68,675
May 5, 9 AM $0.0334
-0.52%
$3.34 million $70,464
May 5, 8 AM $0.0336
+0.06%
$3.36 million $69,597
May 5, 7 AM $0.0336
-0.09%
$3.36 million $68,511