Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.0372
-0.58%
$3.72 million $165,238
May 9, 8 AM $0.0374
-0.84%
$3.74 million $176,440
May 9, 7 AM $0.0377
-0.72%
$3.77 million $154,336
May 9, 6 AM $0.038
-0.51%
$3.8 million $160,417
May 9, 5 AM $0.0382
+0.43%
$3.82 million $162,755
May 9, 4 AM $0.038
-0.45%
$3.8 million $175,826
May 9, 3 AM $0.0382
+1.02%
$3.82 million $200,636
May 9, 2 AM $0.0378
-0.78%
$3.78 million $266,742
May 9, 1 AM $0.0381
+0.54%
$3.81 million $365,239
May 9, 12 AM $0.0379
+0.80%
$3.79 million $390,721
May 8, 11 PM $0.0374
-0.77%
$3.74 million $407,704
May 8, 10 PM $0.0377
+0.54%
$3.77 million $408,501
May 8, 9 PM $0.0375
+0.28%
$3.75 million $418,546
May 8, 8 PM $0.0374
-0.29%
$3.74 million $504,353
May 8, 7 PM $0.0375
-0.53%
$3.75 million $515,115
May 8, 6 PM $0.0377
-0.26%
$3.77 million $533,792
May 8, 5 PM $0.0378
+0.00%
$3.78 million $577,301
May 8, 4 PM $0.0378
+1.08%
$3.78 million $592,368
May 8, 3 PM $0.0374
+0.52%
$3.74 million $617,225
May 8, 2 PM $0.0372
+0.54%
$3.72 million $722,246
May 8, 1 PM $0.037
-1.33%
$3.7 million $827,046
May 8, 12 PM $0.0375
-0.52%
$3.75 million $867,267
May 8, 11 AM $0.0377
+0.80%
$3.77 million $879,600
May 8, 10 AM $0.0374
+0.81%
$3.74 million $877,672
May 8, 9 AM $0.0371
-1.06%
$3.71 million $875,088
May 8, 8 AM $0.0375
+0.27%
$3.75 million $876,675
May 8, 7 AM $0.0374
-0.01%
$3.74 million $883,452
May 8, 6 AM $0.0374
+0.00%
$3.74 million $913,008
May 8, 5 AM $0.0374
-1.57%
$3.74 million $927,230
May 8, 4 AM $0.038
+2.69%
$3.8 million $915,497
May 8, 3 AM $0.037
-0.81%
$3.7 million $889,821
May 8, 2 AM $0.0375
-4.81%
$3.75 million $840,125
May 8, 1 AM $0.0394
+2.60%
$3.94 million $745,423
May 8, 12 AM $0.0384
-0.27%
$3.84 million $719,629
May 7, 11 PM $0.0385
+2.40%
$3.85 million $712,098
May 7, 10 PM $0.0376
+0.01%
$3.76 million $711,055
May 7, 9 PM $0.0376
-2.84%
$3.76 million $701,824
May 7, 8 PM $0.0387
+1.03%
$3.87 million $614,392
May 7, 7 PM $0.0383
-1.29%
$3.83 million $600,642
May 7, 6 PM $0.0389
+1.57%
$3.89 million $581,731
May 7, 5 PM $0.0383
+0.78%
$3.83 million $538,511
May 7, 4 PM $0.038
-0.01%
$3.8 million $525,377
May 7, 3 PM $0.0378
-1.85%
$3.78 million $497,452
May 7, 2 PM $0.0385
+2.72%
$3.85 million $392,187
May 7, 1 PM $0.0375
+2.78%
$3.75 million $279,734
May 7, 12 PM $0.0362
+1.39%
$3.62 million $228,391
May 7, 11 AM $0.0357
-0.49%
$3.57 million $215,628
May 7, 10 AM $0.0359
-0.83%
$3.59 million $203,375
May 7, 9 AM $0.0362
+1.71%
$3.62 million $198,360
May 7, 8 AM $0.0356
-1.13%
$3.56 million $182,243