Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.0404
-0.49%
$4.04 million $1 million
May 10, 8 AM $0.0406
+0.49%
$4.06 million $990,200
May 10, 7 AM $0.0404
+0.75%
$4.04 million $1.01 million
May 10, 6 AM $0.0401
-1.48%
$4.01 million $1.01 million
May 10, 5 AM $0.0407
+0.25%
$4.07 million $990,199
May 10, 4 AM $0.0406
+0.74%
$4.06 million $990,232
May 10, 3 AM $0.0403
+2.81%
$4.03 million $985,184
May 10, 2 AM $0.0391
-1.75%
$3.91 million $982,315
May 10, 1 AM $0.0398
-5.02%
$3.98 million $964,096
May 10, 12 AM $0.0419
+0.74%
$4.19 million $912,498
May 9, 11 PM $0.0416
-0.01%
$4.16 million $887,118
May 9, 10 PM $0.0416
+1.48%
$4.16 million $853,648
May 9, 9 PM $0.041
+0.71%
$4.1 million $841,849
May 9, 8 PM $0.0407
-0.45%
$4.07 million $834,348
May 9, 7 PM $0.0409
+0.70%
$4.09 million $825,936
May 9, 6 PM $0.0406
-5.96%
$4.06 million $808,132
May 9, 5 PM $0.0432
+4.22%
$4.32 million $597,054
May 9, 4 PM $0.0414
+11.12%
$4.14 million $358,649
May 9, 3 PM $0.0373
+1.66%
$3.73 million $159,942
May 9, 2 PM $0.0367
-0.27%
$3.67 million $153,571
May 9, 1 PM $0.0368
-0.27%
$3.68 million $153,271
May 9, 12 PM $0.0369
-0.09%
$3.69 million $164,925
May 9, 11 AM $0.0369
-0.55%
$3.69 million $157,644
May 9, 10 AM $0.0371
-0.19%
$3.71 million $165,462
May 9, 9 AM $0.0372
-0.58%
$3.72 million $165,238
May 9, 8 AM $0.0374
-0.84%
$3.74 million $176,440
May 9, 7 AM $0.0377
-0.72%
$3.77 million $154,336
May 9, 6 AM $0.038
-0.51%
$3.8 million $160,417
May 9, 5 AM $0.0382
+0.43%
$3.82 million $162,755
May 9, 4 AM $0.038
-0.45%
$3.8 million $175,826
May 9, 3 AM $0.0382
+1.02%
$3.82 million $200,636
May 9, 2 AM $0.0378
-0.78%
$3.78 million $266,742
May 9, 1 AM $0.0381
+0.54%
$3.81 million $365,239
May 9, 12 AM $0.0379
+0.80%
$3.79 million $390,721
May 8, 11 PM $0.0374
-0.77%
$3.74 million $407,704
May 8, 10 PM $0.0377
+0.54%
$3.77 million $408,501
May 8, 9 PM $0.0375
+0.28%
$3.75 million $418,546
May 8, 8 PM $0.0374
-0.29%
$3.74 million $504,353
May 8, 7 PM $0.0375
-0.53%
$3.75 million $515,115
May 8, 6 PM $0.0377
-0.26%
$3.77 million $533,792
May 8, 5 PM $0.0378
+0.00%
$3.78 million $577,301
May 8, 4 PM $0.0378
+1.08%
$3.78 million $592,368
May 8, 3 PM $0.0374
+0.52%
$3.74 million $617,225
May 8, 2 PM $0.0372
+0.54%
$3.72 million $722,246
May 8, 1 PM $0.037
-1.33%
$3.7 million $827,046
May 8, 12 PM $0.0375
-0.52%
$3.75 million $867,267
May 8, 11 AM $0.0377
+0.80%
$3.77 million $879,600
May 8, 10 AM $0.0374
+0.81%
$3.74 million $877,672
May 8, 9 AM $0.0371
-1.06%
$3.71 million $875,088
May 8, 8 AM $0.0375
+0.27%
$3.75 million $876,675