Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0401
-6.42%
$4.01 million $1.1 million
May 12, 9 AM $0.0428
-0.71%
$4.28 million $1.11 million
May 12, 8 AM $0.0433
+0.70%
$4.33 million $1.07 million
May 12, 7 AM $0.043
-0.46%
$4.3 million $1.06 million
May 12, 6 AM $0.0432
-2.68%
$4.32 million $1.04 million
May 12, 5 AM $0.0444
+2.75%
$4.44 million $1 million
May 12, 4 AM $0.0432
+2.63%
$4.32 million $964,329
May 12, 3 AM $0.0421
-0.48%
$4.21 million $935,781
May 12, 2 AM $0.0423
+0.72%
$4.23 million $932,952
May 12, 1 AM $0.042
-1.17%
$4.2 million $948,075
May 12, 12 AM $0.0425
-0.70%
$4.25 million $953,661
May 11, 11 PM $0.0426
-1.59%
$4.26 million $868,253
May 11, 10 PM $0.0433
-0.49%
$4.33 million $708,049
May 11, 9 PM $0.0435
+0.95%
$4.35 million $596,589
May 11, 8 PM $0.0428
+1.65%
$4.28 million $530,546
May 11, 7 PM $0.0422
+4.94%
$4.22 million $492,404
May 11, 6 PM $0.0402
+2.55%
$4.02 million $318,002
May 11, 5 PM $0.0394
+0.47%
$3.94 million $307,007
May 11, 4 PM $0.0392
-0.25%
$3.92 million $318,963
May 11, 3 PM $0.0393
+1.23%
$3.93 million $325,884
May 11, 2 PM $0.0388
+0.03%
$3.88 million $316,777
May 11, 1 PM $0.0388
+0.22%
$3.88 million $313,146
May 11, 12 PM $0.0387
-1.03%
$3.87 million $314,490
May 11, 11 AM $0.0391
-0.48%
$3.91 million $323,213
May 11, 10 AM $0.0393
+3.49%
$3.93 million $378,312
May 11, 9 AM $0.038
-0.25%
$3.8 million $274,605
May 11, 8 AM $0.0381
+1.00%
$3.81 million $279,512
May 11, 7 AM $0.0377
-0.46%
$3.77 million $282,582
May 11, 6 AM $0.0379
-0.01%
$3.79 million $291,631
May 11, 5 AM $0.0379
+0.53%
$3.79 million $301,887
May 11, 4 AM $0.0377
+0.26%
$3.77 million $303,656
May 11, 3 AM $0.0376
-0.80%
$3.76 million $305,012
May 11, 2 AM $0.0379
-1.59%
$3.79 million $302,078
May 11, 1 AM $0.0385
-0.47%
$3.85 million $303,536
May 11, 12 AM $0.0387
-1.32%
$3.87 million $342,394
May 10, 11 PM $0.0392
-0.74%
$3.92 million $362,062
May 10, 10 PM $0.0395
+1.55%
$3.95 million $392,558
May 10, 9 PM $0.0389
+0.00%
$3.89 million $403,360
May 10, 8 PM $0.0389
-1.53%
$3.89 million $409,003
May 10, 7 PM $0.0395
-0.72%
$3.95 million $410,193
May 10, 6 PM $0.0398
-0.50%
$3.98 million $427,914
May 10, 5 PM $0.04
-0.26%
$4 million $639,324
May 10, 4 PM $0.0401
+0.75%
$4.01 million $859,792
May 10, 3 PM $0.0398
+1.54%
$3.98 million $1.06 million
May 10, 2 PM $0.0392
+0.25%
$3.92 million $1.05 million
May 10, 1 PM $0.0391
-0.25%
$3.91 million $1.06 million
May 10, 12 PM $0.0392
+0.00%
$3.92 million $1.06 million
May 10, 11 AM $0.0392
-1.99%
$3.92 million $1.06 million
May 10, 10 AM $0.04
-0.51%
$4 million $1 million
May 10, 9 AM $0.0404
-0.49%
$4.04 million $1 million