Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0396
+1.30%
$3.96 million $489,607
May 14, 11 AM $0.0388
-0.50%
$3.88 million $527,074
May 14, 10 AM $0.0387
+0.24%
$3.87 million $524,259
May 14, 9 AM $0.0389
-1.29%
$3.89 million $515,152
May 14, 8 AM $0.0393
+0.52%
$3.93 million $504,780
May 14, 7 AM $0.0392
-2.73%
$3.92 million $504,593
May 14, 6 AM $0.0403
-1.93%
$4.03 million $477,816
May 14, 5 AM $0.0413
-1.19%
$4.13 million $447,592
May 14, 4 AM $0.0419
-0.01%
$4.19 million $464,583
May 14, 3 AM $0.0419
-0.74%
$4.19 million $456,225
May 14, 2 AM $0.0423
-0.26%
$4.23 million $420,985
May 14, 1 AM $0.0424
+0.01%
$4.24 million $414,900
May 14, 12 AM $0.0422
+0.22%
$4.22 million $411,392
May 13, 11 PM $0.0421
+1.23%
$4.21 million $409,005
May 13, 10 PM $0.0416
+0.24%
$4.16 million $397,985
May 13, 9 PM $0.0415
-1.14%
$4.15 million $399,547
May 13, 8 PM $0.0418
-0.50%
$4.18 million $390,328
May 13, 7 PM $0.0422
-0.26%
$4.22 million $380,182
May 13, 6 PM $0.0423
-2.08%
$4.23 million $378,114
May 13, 5 PM $0.0432
-0.68%
$4.32 million $373,021
May 13, 4 PM $0.0433
+2.22%
$4.33 million $330,892
May 13, 3 PM $0.043
+1.66%
$4.3 million $318,760
May 13, 2 PM $0.0424
+2.75%
$4.24 million $276,143
May 13, 1 PM $0.0411
+0.71%
$4.11 million $259,119
May 13, 12 PM $0.0409
-0.52%
$4.09 million $235,849
May 13, 11 AM $0.0411
-0.74%
$4.11 million $236,769
May 13, 10 AM $0.0414
+0.23%
$4.14 million $374,914
May 13, 9 AM $0.0413
+0.75%
$4.13 million $443,417
May 13, 8 AM $0.041
-0.22%
$4.1 million $525,720
May 13, 7 AM $0.0411
-0.03%
$4.11 million $539,579
May 13, 6 AM $0.0412
+0.73%
$4.12 million $548,265
May 13, 5 AM $0.041
-1.91%
$4.1 million $601,277
May 13, 4 AM $0.0418
+0.01%
$4.18 million $604,776
May 13, 3 AM $0.0418
+0.72%
$4.18 million $639,277
May 13, 2 AM $0.0417
+0.46%
$4.17 million $648,443
May 13, 1 AM $0.0417
+0.72%
$4.17 million $652,586
May 13, 12 AM $0.0414
+0.97%
$4.14 million $661,594
May 12, 11 PM $0.041
-0.24%
$4.1 million $747,951
May 12, 10 PM $0.0412
+0.49%
$4.12 million $922,278
May 12, 9 PM $0.0411
+0.00%
$4.11 million $1.02 million
May 12, 8 PM $0.0411
-0.72%
$4.11 million $1.09 million
May 12, 7 PM $0.0414
+0.49%
$4.14 million $1.14 million
May 12, 6 PM $0.0412
-1.20%
$4.12 million $1.31 million
May 12, 5 PM $0.0417
+1.46%
$4.17 million $1.32 million
May 12, 4 PM $0.0411
-2.84%
$4.11 million $1.31 million
May 12, 3 PM $0.0423
+1.19%
$4.23 million $1.3 million
May 12, 2 PM $0.0418
+0.95%
$4.18 million $1.3 million
May 12, 1 PM $0.0414
-0.23%
$4.14 million $1.29 million
May 12, 12 PM $0.0415
-1.66%
$4.15 million $1.28 million
May 12, 11 AM $0.0421
+0.00%
$4.21 million $1.24 million