Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.0377
-0.85%
$3.77 million $143,772
May 16, 12 PM $0.0381
+0.80%
$3.81 million $182,077
May 16, 11 AM $0.0377
+1.11%
$3.77 million $184,588
May 16, 10 AM $0.0372
-0.57%
$3.72 million $178,421
May 16, 9 AM $0.0375
-0.58%
$3.75 million $186,781
May 16, 8 AM $0.0377
+0.83%
$3.77 million $185,033
May 16, 7 AM $0.0375
-1.33%
$3.75 million $191,749
May 16, 6 AM $0.038
-1.06%
$3.8 million $182,090
May 16, 5 AM $0.0384
-0.23%
$3.84 million $175,671
May 16, 4 AM $0.0384
-1.06%
$3.84 million $183,432
May 16, 3 AM $0.0388
+0.02%
$3.88 million $179,545
May 16, 2 AM $0.0388
+0.03%
$3.88 million $179,720
May 16, 1 AM $0.0388
-1.15%
$3.88 million $184,199
May 16, 12 AM $0.039
+0.74%
$3.9 million $185,042
May 15, 11 PM $0.0387
-0.73%
$3.87 million $192,874
May 15, 10 PM $0.039
-0.21%
$3.9 million $189,755
May 15, 9 PM $0.0391
-0.02%
$3.91 million $190,181
May 15, 8 PM $0.0391
-0.05%
$3.91 million $193,190
May 15, 7 PM $0.0391
-0.27%
$3.91 million $195,384
May 15, 6 PM $0.0392
-0.96%
$3.92 million $209,075
May 15, 5 PM $0.0396
+1.48%
$3.96 million $207,502
May 15, 4 PM $0.039
+0.08%
$3.9 million $213,580
May 15, 3 PM $0.0388
+0.49%
$3.88 million $215,751
May 15, 2 PM $0.0386
+0.71%
$3.86 million $212,395
May 15, 1 PM $0.0387
-4.68%
$3.87 million $196,488
May 15, 12 PM $0.0407
+0.53%
$4.07 million $160,738
May 15, 11 AM $0.0406
-0.27%
$4.06 million $159,611
May 15, 10 AM $0.0407
-0.46%
$4.07 million $163,296
May 15, 9 AM $0.0407
-0.64%
$4.07 million $165,537
May 15, 8 AM $0.041
-1.92%
$4.1 million $175,423
May 15, 7 AM $0.0417
+1.23%
$4.17 million $172,537
May 15, 6 AM $0.0414
+0.96%
$4.14 million $192,337
May 15, 5 AM $0.0411
+1.25%
$4.11 million $226,493
May 15, 4 AM $0.0407
-1.21%
$4.07 million $227,033
May 15, 3 AM $0.0413
+0.94%
$4.13 million $236,712
May 15, 2 AM $0.0408
+0.02%
$4.08 million $273,085
May 15, 1 AM $0.0408
+0.72%
$4.08 million $277,896
May 15, 12 AM $0.0405
-0.22%
$4.05 million $281,064
May 14, 11 PM $0.0406
-0.04%
$4.06 million $277,368
May 14, 10 PM $0.0405
+0.00%
$4.05 million $288,029
May 14, 9 PM $0.0405
-0.01%
$4.05 million $289,738
May 14, 8 PM $0.0405
-0.50%
$4.05 million $299,301
May 14, 7 PM $0.0407
-2.89%
$4.07 million $310,575
May 14, 6 PM $0.0417
+2.96%
$4.17 million $300,119
May 14, 5 PM $0.0404
+0.74%
$4.04 million $305,978
May 14, 4 PM $0.0399
-0.23%
$3.99 million $348,679
May 14, 3 PM $0.04
+0.24%
$4 million $384,959
May 14, 2 PM $0.0399
+0.54%
$3.99 million $432,078
May 14, 1 PM $0.0397
+0.22%
$3.97 million $463,044
May 14, 12 PM $0.0396
+1.30%
$3.96 million $489,607