Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0382
-0.51%
$3.82 million $137,108
May 22, 4 PM $0.0384
+1.32%
$3.84 million $126,837
May 22, 3 PM $0.0379
+0.76%
$3.79 million $123,952
May 22, 2 PM $0.0376
-0.27%
$3.76 million $117,967
May 22, 1 PM $0.0378
-0.57%
$3.78 million $109,454
May 22, 12 PM $0.038
+0.36%
$3.8 million $104,785
May 22, 11 AM $0.0379
+0.42%
$3.79 million $101,092
May 22, 10 AM $0.0377
-0.46%
$3.77 million $99,577
May 22, 9 AM $0.038
+0.22%
$3.8 million $95,304
May 22, 8 AM $0.0379
+1.51%
$3.79 million $97,310
May 22, 7 AM $0.0373
-0.14%
$3.73 million $94,777
May 22, 6 AM $0.0374
-0.31%
$3.74 million $104,840
May 22, 5 AM $0.0376
-0.41%
$3.76 million $100,314
May 22, 4 AM $0.0378
+0.04%
$3.78 million $99,680
May 22, 3 AM $0.0378
+0.07%
$3.78 million $98,619
May 22, 2 AM $0.0377
+0.47%
$3.77 million $93,525
May 22, 1 AM $0.0375
-0.03%
$3.75 million $81,244
May 22, 12 AM $0.0375
-0.80%
$3.75 million $80,607
May 21, 11 PM $0.0379
+1.14%
$3.79 million $86,969
May 21, 10 PM $0.0375
-0.63%
$3.75 million $85,891
May 21, 9 PM $0.0378
+0.33%
$3.78 million $86,705
May 21, 8 PM $0.0377
+0.27%
$3.77 million $86,052
May 21, 7 PM $0.0376
-0.30%
$3.76 million $86,859
May 21, 6 PM $0.0378
+0.73%
$3.78 million $86,199
May 21, 5 PM $0.0375
+0.79%
$3.75 million $91,322
May 21, 4 PM $0.0372
-0.13%
$3.72 million $90,154
May 21, 3 PM $0.0372
+0.30%
$3.72 million $93,646
May 21, 2 PM $0.0371
+0.16%
$3.71 million $97,666
May 21, 1 PM $0.037
-0.24%
$3.7 million $101,026
May 21, 12 PM $0.0371
+0.20%
$3.71 million $158,414
May 21, 11 AM $0.037
+0.25%
$3.7 million $164,241
May 21, 10 AM $0.0369
-0.51%
$3.69 million $162,805
May 21, 9 AM $0.0371
-1.53%
$3.71 million $159,857
May 21, 8 AM $0.0377
+0.08%
$3.77 million $154,304
May 21, 7 AM $0.0377
+0.52%
$3.77 million $159,319
May 21, 6 AM $0.0375
+1.04%
$3.75 million $153,317
May 21, 5 AM $0.0371
-0.30%
$3.71 million $159,781
May 21, 4 AM $0.0372
-0.52%
$3.72 million $161,691
May 21, 3 AM $0.0374
+0.25%
$3.74 million $162,124
May 21, 2 AM $0.0373
-0.80%
$3.73 million $163,202
May 21, 1 AM $0.0376
+0.53%
$3.76 million $163,397
May 21, 12 AM $0.0374
+0.49%
$3.74 million $171,970
May 20, 11 PM $0.0373
+0.50%
$3.73 million $181,282
May 20, 10 PM $0.0371
-0.23%
$3.71 million $180,951
May 20, 9 PM $0.0372
-0.25%
$3.72 million $180,379
May 20, 8 PM $0.0372
-0.76%
$3.72 million $181,759
May 20, 7 PM $0.0375
+0.24%
$3.75 million $185,206
May 20, 6 PM $0.0375
+0.07%
$3.75 million $184,003
May 20, 5 PM $0.0375
+0.02%
$3.75 million $181,073
May 20, 4 PM $0.0375
-0.02%
$3.75 million $187,428