Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.0371
+0.26%
$3.71 million $161,377
May 24, 5 PM $0.037
-0.23%
$3.7 million $168,191
May 24, 4 PM $0.0371
-0.26%
$3.71 million $163,840
May 24, 3 PM $0.0371
+0.30%
$3.71 million $165,316
May 24, 2 PM $0.037
-0.70%
$3.7 million $175,953
May 24, 1 PM $0.0371
-0.57%
$3.71 million $178,935
May 24, 12 PM $0.0374
-0.55%
$3.74 million $179,695
May 24, 11 AM $0.0376
-0.52%
$3.76 million $183,381
May 24, 10 AM $0.0377
-0.53%
$3.77 million $186,479
May 24, 9 AM $0.0378
-1.29%
$3.78 million $199,283
May 24, 8 AM $0.0381
+0.53%
$3.81 million $235,137
May 24, 7 AM $0.0379
-0.04%
$3.79 million $256,946
May 24, 6 AM $0.038
+0.81%
$3.8 million $303,045
May 24, 5 AM $0.0377
-1.82%
$3.77 million $318,379
May 24, 4 AM $0.0384
+0.55%
$3.84 million $311,974
May 24, 3 AM $0.0382
-0.76%
$3.82 million $324,301
May 24, 2 AM $0.0386
-0.26%
$3.86 million $324,046
May 24, 1 AM $0.0387
+0.25%
$3.87 million $398,952
May 24, 12 AM $0.0387
-0.80%
$3.87 million $398,870
May 23, 11 PM $0.0391
-0.01%
$3.91 million $405,320
May 23, 10 PM $0.039
-1.01%
$3.9 million $420,759
May 23, 9 PM $0.0394
+0.51%
$3.94 million $429,997
May 23, 8 PM $0.0391
+0.24%
$3.91 million $448,337
May 23, 7 PM $0.039
+0.78%
$3.9 million $461,760
May 23, 6 PM $0.0388
-0.01%
$3.88 million $499,146
May 23, 5 PM $0.0389
+0.78%
$3.89 million $593,463
May 23, 4 PM $0.0386
-0.50%
$3.86 million $602,976
May 23, 3 PM $0.0387
-2.02%
$3.87 million $600,631
May 23, 2 PM $0.0395
+0.24%
$3.95 million $590,203
May 23, 1 PM $0.0396
-1.49%
$3.96 million $588,090
May 23, 12 PM $0.0401
+0.76%
$4.01 million $584,515
May 23, 11 AM $0.0397
-0.25%
$3.97 million $577,258
May 23, 10 AM $0.04
-1.25%
$4 million $570,200
May 23, 9 AM $0.0405
+0.02%
$4.05 million $562,986
May 23, 8 AM $0.0403
+3.12%
$4.03 million $529,000
May 23, 7 AM $0.039
-2.75%
$3.9 million $510,444
May 23, 6 AM $0.0401
-0.03%
$4.01 million $457,686
May 23, 5 AM $0.0401
+0.99%
$4.01 million $439,218
May 23, 4 AM $0.0396
+0.00%
$3.96 million $432,848
May 23, 3 AM $0.0395
+1.01%
$3.95 million $418,437
May 23, 2 AM $0.0391
-1.27%
$3.91 million $417,798
May 23, 1 AM $0.0396
+1.77%
$3.96 million $353,654
May 23, 12 AM $0.0389
-0.02%
$3.89 million $350,706
May 22, 11 PM $0.0389
-1.06%
$3.89 million $343,486
May 22, 10 PM $0.0394
-0.26%
$3.94 million $327,755
May 22, 9 PM $0.0394
+1.61%
$3.94 million $311,633
May 22, 8 PM $0.0385
+0.24%
$3.85 million $291,364
May 22, 7 PM $0.0383
+0.47%
$3.83 million $271,792
May 22, 6 PM $0.038
-0.50%
$3.8 million $238,185
May 22, 5 PM $0.0382
-0.51%
$3.82 million $137,108