Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0281
+0.07%
$2.81 million $19,321
Sep 12, 5 PM $0.0282
-0.79%
$2.82 million $19,540
Sep 12, 4 PM $0.0284
-0.08%
$2.84 million $19,432
Sep 12, 3 PM $0.0285
+0.58%
$2.85 million $19,340
Sep 12, 2 PM $0.0282
+0.11%
$2.82 million $19,454
Sep 12, 1 PM $0.0282
-0.50%
$2.82 million $19,186
Sep 12, 12 PM $0.0283
-0.30%
$2.83 million $19,130
Sep 12, 11 AM $0.0284
-0.09%
$2.84 million $18,858
Sep 12, 10 AM $0.0285
+0.07%
$2.85 million $18,852
Sep 12, 9 AM $0.0284
-0.62%
$2.84 million $18,822
Sep 12, 8 AM $0.0285
-0.38%
$2.85 million $18,902
Sep 12, 7 AM $0.0287
+0.87%
$2.87 million $18,871
Sep 12, 6 AM $0.0286
+0.55%
$2.86 million $18,648
Sep 12, 5 AM $0.0284
+0.64%
$2.84 million $18,386
Sep 12, 4 AM $0.0282
-1.03%
$2.82 million $18,070
Sep 12, 3 AM $0.0284
-1.02%
$2.84 million $17,747
Sep 12, 2 AM $0.0287
+0.69%
$2.87 million $17,602
Sep 12, 1 AM $0.0285
+0.91%
$2.85 million $17,337
Sep 12, 12 AM $0.0283
+0.43%
$2.83 million $17,083
Sep 11, 11 PM $0.0282
+0.73%
$2.82 million $17,034
Sep 11, 10 PM $0.028
-0.18%
$2.8 million $16,947
Sep 11, 9 PM $0.0281
-0.38%
$2.81 million $17,056
Sep 11, 8 PM $0.0281
-0.29%
$2.81 million $17,063
Sep 11, 7 PM $0.0283
+1.37%
$2.83 million $16,993
Sep 11, 6 PM $0.0279
-0.92%
$2.79 million $17,419
Sep 11, 5 PM $0.0282
-1.69%
$2.82 million $17,475
Sep 11, 4 PM $0.0286
+1.33%
$2.86 million $17,300
Sep 11, 3 PM $0.0283
-0.51%
$2.83 million $17,105
Sep 11, 2 PM $0.0285
-1.03%
$2.85 million $16,874
Sep 11, 1 PM $0.0286
+0.32%
$2.86 million $16,957
Sep 11, 12 PM $0.0286
+2.40%
$2.86 million $17,095
Sep 11, 11 AM $0.028
-0.88%
$2.8 million $17,290
Sep 11, 10 AM $0.0283
+1.05%
$2.83 million $17,661
Sep 11, 9 AM $0.0281
-1.00%
$2.81 million $17,667
Sep 11, 8 AM $0.0283
+0.03%
$2.83 million $17,581
Sep 11, 7 AM $0.0283
-0.48%
$2.83 million $17,814
Sep 11, 6 AM $0.0285
+0.07%
$2.85 million $18,041
Sep 11, 5 AM $0.0284
+0.32%
$2.84 million $18,070
Sep 11, 4 AM $0.0284
-0.79%
$2.84 million $18,503
Sep 11, 3 AM $0.0285
-0.27%
$2.85 million $18,339
Sep 11, 2 AM $0.0285
-0.17%
$2.85 million $18,242
Sep 11, 1 AM $0.0285
-0.98%
$2.85 million $17,910
Sep 11, 12 AM $0.0289
+0.10%
$2.89 million $17,622
Sep 10, 11 PM $0.0289
+0.73%
$2.89 million $17,401
Sep 10, 10 PM $0.0287
-0.93%
$2.87 million $16,916
Sep 10, 9 PM $0.0291
+0.42%
$2.91 million $16,808
Sep 10, 8 PM $0.029
+0.69%
$2.9 million $16,688
Sep 10, 7 PM $0.0289
-1.48%
$2.89 million $16,694
Sep 10, 6 PM $0.0293
+0.18%
$2.93 million $16,869
Sep 10, 5 PM $0.0292
+1.08%
$2.92 million $16,593