BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0349
+0.86%
$ 3.49 million $ 208,599
Jun 3, 5 AM $ 0.0346
+0.83%
$ 3.46 million $ 211,864
Jun 3, 4 AM $ 0.0343
+0.29%
$ 3.43 million $ 216,801
Jun 3, 3 AM $ 0.0342
-1.11%
$ 3.42 million $ 218,220
Jun 3, 2 AM $ 0.0346
+0.83%
$ 3.46 million $ 218,427
Jun 3, 1 AM $ 0.0343
-1.69%
$ 3.43 million $ 218,795
Jun 3, 12 AM $ 0.0349
+1.80%
$ 3.49 million $ 210,862
Jun 2, 11 PM $ 0.0343
+0.30%
$ 3.43 million $ 210,902
Jun 2, 10 PM $ 0.0342
-0.87%
$ 3.42 million $ 206,281
Jun 2, 9 PM $ 0.0345
-0.80%
$ 3.45 million $ 205,110
Jun 2, 8 PM $ 0.0348
+0.63%
$ 3.48 million $ 207,092
Jun 2, 7 PM $ 0.0346
-1.36%
$ 3.46 million $ 205,237
Jun 2, 6 PM $ 0.0351
-0.80%
$ 3.51 million $ 200,552
Jun 2, 5 PM $ 0.0354
-0.06%
$ 3.54 million $ 204,967
Jun 2, 4 PM $ 0.0354
+1.58%
$ 3.54 million $ 196,711
Jun 2, 3 PM $ 0.0346
-0.87%
$ 3.46 million $ 182,308
Jun 2, 2 PM $ 0.0348
-1.04%
$ 3.48 million $ 139,140
Jun 2, 1 PM $ 0.0352
+0.47%
$ 3.52 million $ 133,677
Jun 2, 12 PM $ 0.0351
+2.55%
$ 3.51 million $ 140,041
Jun 2, 11 AM $ 0.0342
-0.56%
$ 3.42 million $ 119,249
Jun 2, 10 AM $ 0.0343
+1.02%
$ 3.43 million $ 122,433
Jun 2, 9 AM $ 0.034
+0.38%
$ 3.4 million $ 156,843
Jun 2, 8 AM $ 0.0339
-0.30%
$ 3.39 million $ 152,508
Jun 2, 7 AM $ 0.034
-0.34%
$ 3.4 million $ 161,080
Jun 2, 6 AM $ 0.0341
+0.05%
$ 3.41 million $ 166,047
Jun 2, 5 AM $ 0.0342
+0.58%
$ 3.42 million $ 188,077
Jun 2, 4 AM $ 0.034
-1.41%
$ 3.4 million $ 182,661
Jun 2, 3 AM $ 0.0345
+0.87%
$ 3.45 million $ 183,670
Jun 2, 2 AM $ 0.0342
+0.04%
$ 3.42 million $ 180,510
Jun 2, 1 AM $ 0.0343
-0.54%
$ 3.43 million $ 185,517
Jun 2, 12 AM $ 0.0345
+0.21%
$ 3.45 million $ 185,587
Jun 1, 11 PM $ 0.0344
+0.28%
$ 3.44 million $ 188,074
Jun 1, 10 PM $ 0.0343
+0.35%
$ 3.43 million $ 190,475
Jun 1, 9 PM $ 0.0343
-1.43%
$ 3.43 million $ 191,343
Jun 1, 8 PM $ 0.0348
-0.35%
$ 3.48 million $ 187,414
Jun 1, 7 PM $ 0.0349
-0.23%
$ 3.49 million $ 187,764
Jun 1, 6 PM $ 0.035
+0.82%
$ 3.5 million $ 193,312
Jun 1, 5 PM $ 0.0347
-0.56%
$ 3.47 million $ 184,687
Jun 1, 4 PM $ 0.0349
+1.18%
$ 3.49 million $ 196,508
Jun 1, 3 PM $ 0.0345
+0.82%
$ 3.45 million $ 200,812
Jun 1, 2 PM $ 0.0342
+0.06%
$ 3.42 million $ 205,170
Jun 1, 1 PM $ 0.034
-1.13%
$ 3.4 million $ 208,756
Jun 1, 12 PM $ 0.0343
-0.19%
$ 3.43 million $ 200,338
Jun 1, 11 AM $ 0.0342
-0.28%
$ 3.42 million $ 209,935
Jun 1, 10 AM $ 0.0343
-4.19%
$ 3.43 million $ 293,235
Jun 1, 9 AM $ 0.0358
+1.11%
$ 3.58 million $ 299,003
Jun 1, 8 AM $ 0.0354
+0.27%
$ 3.54 million $ 386,105
Jun 1, 7 AM $ 0.0352
-0.24%
$ 3.52 million $ 451,796
Jun 1, 6 AM $ 0.0353
-2.20%
$ 3.53 million $ 456,736
Jun 1, 5 AM $ 0.0361
-0.27%
$ 3.61 million $ 429,563