Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0503
+3.70%
$5.03 million $97,287
Jan 15, 2026 $0.0485
+1.25%
$4.85 million $78,933
Jan 14, 2026 $0.0482
+6.19%
$4.82 million $73,062
Jan 13, 2026 $0.0454
-3.61%
$4.54 million $24,349
Jan 12, 2026 $0.0471
+4.71%
$4.71 million $60,814
Jan 11, 2026 $0.0448
-4.06%
$4.48 million $17,389
Jan 10, 2026 $0.0468
+2.39%
$4.68 million $17,103
Jan 9, 2026 $0.0457
+2.03%
$4.57 million $27,240
Jan 8, 2026 $0.0446
-2.20%
$4.46 million $35,792
Jan 7, 2026 $0.0457
-5.00%
$4.57 million $28,498
Jan 6, 2026 $0.0478
+8.10%
$4.78 million $48,295
Jan 5, 2026 $0.0442
-1.52%
$4.42 million $23,193
Jan 4, 2026 $0.0447
-2.40%
$4.47 million $45,162
Jan 3, 2026 $0.0457
+4.57%
$4.57 million $63,317
Jan 2, 2026 $0.0437
-2.03%
$4.37 million $62,383
Jan 1, 2026 $0.0446
+0.47%
$4.46 million $31,052
Dec 31, 2025 $0.0446
-1.77%
$4.44 million $58,662
Dec 30, 2025 $0.0455
-6.77%
$4.56 million $60,976
Dec 29, 2025 $0.0489
-8.76%
$4.9 million $60,672
Dec 28, 2025 $0.0544
+0.36%
$5.36 million $144,075
Dec 27, 2025 $0.0531
+5.36%
$5.41 million $178,173
Dec 26, 2025 $0.0547
+27.10%
$5.47 million $2,514
Dec 25, 2025 $0.0434
+0.93%
$4.3 million $64,928
Dec 24, 2025 $0.0431
-10.02%
$4.31 million $51,094
Dec 23, 2025 $0.0482
+4.33%
$4.79 million $152,209
Dec 22, 2025 $0.0469
+10.88%
$4.62 million $197,996
Dec 21, 2025 $0.0423
+12.51%
$4.22 million $340,646
Dec 20, 2025 $0.0376
+2.15%
$3.76 million $31,666
Dec 19, 2025 $0.037
+4.81%
$3.69 million $31,466
Dec 18, 2025 $0.0355
+2.60%
$3.54 million $54,330
Dec 17, 2025 $0.0346
-4.68%
$3.47 million $33,490
Dec 16, 2025 $0.0363
-4.21%
$3.62 million $28,028
Dec 15, 2025 $0.0383
-3.04%
$3.79 million $71,290
Dec 14, 2025 $0.0398
+0.49%
$3.95 million $42,846
Dec 13, 2025 $0.0398
-5.46%
$3.97 million $46,127
Dec 12, 2025 $0.0422
+3.43%
$4.22 million $76,914
Dec 11, 2025 $0.0408
+0.74%
$4.08 million $64,667
Dec 10, 2025 $0.0407
-5.14%
$4.07 million $42,057
Dec 9, 2025 $0.0429
-3.17%
$4.29 million $40,743
Dec 8, 2025 $0.0444
+0.01%
$4.44 million $49,603
Dec 7, 2025 $0.0444
-2.21%
$4.44 million $51,408
Dec 6, 2025 $0.0454
+0.66%
$4.54 million $37,623
Dec 5, 2025 $0.0452
-3.42%
$4.52 million $50,916
Dec 4, 2025 $0.0468
+1.52%
$4.7 million $76,192
Dec 3, 2025 $0.0461
+5.49%
$4.61 million $70,090
Dec 2, 2025 $0.0437
-2.46%
$4.37 million $62,566
Dec 1, 2025 $0.045
+4.64%
$4.5 million $121,194
Nov 30, 2025 $0.0439
-2.22%
$4.3 million $36,755
Nov 29, 2025 $0.0449
-3.65%
$4.48 million $60,595
Nov 28, 2025 $0.0469
+1.09%
$4.66 million $75,057