BANK Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0849
+5.60%
$ 8.49 million $ 161,249
Oct 5, 2025 $ 0.0799
+9.39%
$ 7.99 million $ 146,930
Oct 4, 2025 $ 0.073
-5.05%
$ 7.3 million $ 155,179
Oct 3, 2025 $ 0.0766
+11.60%
$ 7.69 million $ 152,856
Oct 2, 2025 $ 0.0687
-2.09%
$ 6.87 million $ 165,347
Oct 1, 2025 $ 0.0692
-0.58%
$ 7.02 million $ 154,199
Sep 30, 2025 $ 0.0696
-3.24%
$ 6.95 million $ 154,608
Sep 29, 2025 $ 0.0724
-3.66%
$ 7.24 million $ 165,527
Sep 28, 2025 $ 0.0752
+1.62%
$ 7.51 million $ 167,617
Sep 27, 2025 $ 0.0741
-3.31%
$ 7.41 million $ 140,341
Sep 26, 2025 $ 0.0765
+5.50%
$ 7.67 million $ 151,695
Sep 25, 2025 $ 0.0712
-12.41%
$ 7.24 million $ 150,316
Sep 24, 2025 $ 0.0829
-1.80%
$ 8.13 million $ 148,765
Sep 23, 2025 $ 0.0844
-5.73%
$ 8.44 million $ 159,212
Sep 22, 2025 $ 0.0898
-16.46%
$ 8.95 million $ 153,591
Sep 21, 2025 $ 0.113
+24.75%
$ 10.77 million $ 173,059
Sep 20, 2025 $ 0.0911
+15.35%
$ 9.08 million $ 183,986
Sep 19, 2025 $ 0.0795
-5.48%
$ 7.9 million $ 154,224
Sep 18, 2025 $ 0.0842
-6.76%
$ 8.41 million $ 158,899
Sep 17, 2025 $ 0.091
-2.62%
$ 9.04 million $ 168,603
Sep 16, 2025 $ 0.0958
+10.76%
$ 9.34 million $ 185,701
Sep 15, 2025 $ 0.0869
+3.42%
$ 8.67 million $ 176,839
Sep 14, 2025 $ 0.0832
+9.35%
$ 8.44 million $ 165,187
Sep 13, 2025 $ 0.0767
+5.24%
$ 7.67 million $ 163,845
Sep 12, 2025 $ 0.0728
+6.02%
$ 7.28 million $ 159,646
Sep 11, 2025 $ 0.0685
+1.10%
$ 6.85 million $ 148,188
Sep 10, 2025 $ 0.0679
+0.92%
$ 6.79 million $ 155,376
Sep 9, 2025 $ 0.0672
+4.30%
$ 6.72 million $ 156,186
Sep 8, 2025 $ 0.0643
-2.92%
$ 6.43 million $ 156,261
Sep 7, 2025 $ 0.0663
-3.96%
$ 6.63 million $ 196,218
Sep 6, 2025 $ 0.069
+8.12%
$ 6.9 million $ 197,144
Sep 5, 2025 $ 0.0637
+2.07%
$ 6.37 million $ 207,739
Sep 4, 2025 $ 0.0625
-4.31%
$ 6.24 million $ 208,994
Sep 3, 2025 $ 0.0656
+7.48%
$ 6.51 million $ 211,635
Sep 2, 2025 $ 0.0613
+1.62%
$ 6.13 million $ 203,475
Sep 1, 2025 $ 0.0603
-24.64%
$ 6.05 million $ 205,281
Aug 31, 2025 $ 0.0814
+5.80%
$ 8.07 million $ 205,360
Aug 30, 2025 $ 0.0764
-2.82%
$ 7.69 million $ 191,004
Aug 29, 2025 $ 0.0794
+0.44%
$ 7.94 million $ 205,069
Aug 28, 2025 $ 0.0791
+11.23%
$ 7.91 million $ 216,985
Aug 27, 2025 $ 0.0714
+13.16%
$ 7.12 million $ 206,702
Aug 26, 2025 $ 0.0631
+0.31%
$ 6.3 million $ 210,988
Aug 25, 2025 $ 0.0623
-9.79%
$ 6.29 million $ 205,084
Aug 24, 2025 $ 0.0701
+2.03%
$ 7.02 million $ 208,230
Aug 23, 2025 $ 0.0682
+10.75%
$ 6.86 million $ 211,531
Aug 22, 2025 $ 0.0609
+11.98%
$ 6.15 million $ 207,239
Aug 21, 2025 $ 0.0538
-2.16%
$ 5.41 million $ 218,419
Aug 20, 2025 $ 0.0556
-6.18%
$ 5.49 million $ 201,652
Aug 19, 2025 $ 0.0599
-5.29%
$ 5.94 million $ 203,881
Aug 18, 2025 $ 0.0635
+3.86%
$ 6.35 million $ 211,685