Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $0.0336
-0.58%
$3.36 million $337,344
May 26, 6 PM $0.0339
-3.39%
$3.39 million $330,866
May 26, 5 PM $0.035
-1.39%
$3.5 million $328,062
May 26, 4 PM $0.0352
+0.02%
$3.52 million $312,252
May 26, 3 PM $0.0351
+3.79%
$3.51 million $310,534
May 26, 2 PM $0.0338
-0.56%
$3.38 million $283,523
May 26, 1 PM $0.034
+0.02%
$3.4 million $284,743
May 26, 12 PM $0.034
-1.14%
$3.4 million $281,790
May 26, 11 AM $0.0344
+1.15%
$3.44 million $292,822
May 26, 10 AM $0.0341
+0.31%
$3.41 million $298,718
May 26, 9 AM $0.034
-0.01%
$3.4 million $295,360
May 26, 8 AM $0.0339
-0.31%
$3.39 million $297,648
May 26, 7 AM $0.034
-0.59%
$3.4 million $294,289
May 26, 6 AM $0.0342
+0.28%
$3.42 million $296,357
May 26, 5 AM $0.0341
-0.85%
$3.41 million $292,915
May 26, 4 AM $0.0344
+0.59%
$3.44 million $279,377
May 26, 3 AM $0.0342
-0.87%
$3.42 million $273,539
May 26, 2 AM $0.0346
+0.28%
$3.46 million $263,418
May 26, 1 AM $0.0345
-0.85%
$3.45 million $266,268
May 26, 12 AM $0.0348
-0.52%
$3.48 million $250,391
May 25, 11 PM $0.035
+0.28%
$3.5 million $251,946
May 25, 10 PM $0.035
-0.58%
$3.5 million $267,355
May 25, 9 PM $0.0352
-0.87%
$3.52 million $293,884
May 25, 8 PM $0.0355
-0.53%
$3.55 million $302,474
May 25, 7 PM $0.0357
-0.84%
$3.57 million $301,384
May 25, 6 PM $0.036
+0.27%
$3.6 million $298,623
May 25, 5 PM $0.0359
-0.02%
$3.59 million $293,645
May 25, 4 PM $0.0359
+0.03%
$3.59 million $294,775
May 25, 3 PM $0.0356
-3.59%
$3.56 million $276,304
May 25, 2 PM $0.037
-0.83%
$3.7 million $224,358
May 25, 1 PM $0.0373
+0.25%
$3.73 million $223,691
May 25, 12 PM $0.0372
+0.82%
$3.72 million $228,672
May 25, 11 AM $0.037
+0.25%
$3.7 million $220,172
May 25, 10 AM $0.0369
+0.31%
$3.69 million $209,805
May 25, 9 AM $0.0368
-0.56%
$3.68 million $210,164
May 25, 8 AM $0.0371
-0.53%
$3.71 million $207,872
May 25, 7 AM $0.0373
-0.80%
$3.73 million $210,451
May 25, 6 AM $0.0376
-0.56%
$3.76 million $215,540
May 25, 5 AM $0.0381
+1.60%
$3.81 million $218,692
May 25, 4 AM $0.0373
+1.37%
$3.73 million $228,575
May 25, 3 AM $0.0368
-0.30%
$3.68 million $230,025
May 25, 2 AM $0.0369
+1.12%
$3.69 million $231,234
May 25, 1 AM $0.0365
+0.51%
$3.65 million $225,118
May 25, 12 AM $0.0363
+0.32%
$3.63 million $228,572
May 24, 11 PM $0.0362
-0.84%
$3.62 million $216,573
May 24, 10 PM $0.0366
-0.29%
$3.66 million $197,081
May 24, 9 PM $0.0366
-0.02%
$3.66 million $166,143
May 24, 8 PM $0.0366
-0.79%
$3.66 million $158,319
May 24, 7 PM $0.0369
-0.51%
$3.69 million $161,175
May 24, 6 PM $0.0371
+0.26%
$3.71 million $161,377