Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0338
+0.27%
$3.38 million $190,049
May 28, 7 PM $0.0337
+0.03%
$3.37 million $188,483
May 28, 6 PM $0.0337
+0.61%
$3.37 million $188,544
May 28, 5 PM $0.0335
+0.66%
$3.35 million $199,331
May 28, 4 PM $0.0333
+1.21%
$3.33 million $202,321
May 28, 3 PM $0.0329
-0.34%
$3.29 million $233,841
May 28, 2 PM $0.0331
-0.91%
$3.31 million $236,805
May 28, 1 PM $0.0334
+1.18%
$3.34 million $244,420
May 28, 12 PM $0.0332
-0.03%
$3.32 million $245,399
May 28, 11 AM $0.0333
-0.05%
$3.33 million $243,117
May 28, 10 AM $0.0334
-0.30%
$3.34 million $242,597
May 28, 9 AM $0.0335
+0.51%
$3.35 million $242,951
May 28, 8 AM $0.0333
+0.30%
$3.33 million $248,782
May 28, 7 AM $0.0332
-0.02%
$3.32 million $259,603
May 28, 6 AM $0.0332
+2.17%
$3.32 million $260,880
May 28, 5 AM $0.0325
-1.84%
$3.25 million $237,701
May 28, 4 AM $0.033
-1.78%
$3.3 million $255,399
May 28, 3 AM $0.0335
-2.04%
$3.35 million $253,561
May 28, 2 AM $0.0342
+0.89%
$3.42 million $256,392
May 28, 1 AM $0.0338
-0.86%
$3.38 million $260,137
May 28, 12 AM $0.0341
+1.16%
$3.41 million $270,737
May 27, 11 PM $0.0337
-0.27%
$3.37 million $246,594
May 27, 10 PM $0.0338
+0.85%
$3.38 million $249,069
May 27, 9 PM $0.0336
-1.65%
$3.36 million $237,581
May 27, 8 PM $0.0342
-0.06%
$3.42 million $219,114
May 27, 7 PM $0.0342
-0.53%
$3.42 million $235,814
May 27, 6 PM $0.0344
+0.88%
$3.44 million $243,905
May 27, 5 PM $0.0342
-1.20%
$3.42 million $240,755
May 27, 4 PM $0.0348
+1.78%
$3.48 million $258,416
May 27, 3 PM $0.0342
+0.30%
$3.42 million $249,982
May 27, 2 PM $0.034
-1.14%
$3.4 million $331,731
May 27, 1 PM $0.0344
+1.14%
$3.44 million $322,277
May 27, 12 PM $0.0339
+0.89%
$3.39 million $319,353
May 27, 11 AM $0.0337
-0.85%
$3.37 million $320,918
May 27, 10 AM $0.034
+1.50%
$3.4 million $332,900
May 27, 9 AM $0.0335
+0.01%
$3.35 million $337,009
May 27, 8 AM $0.0335
+0.31%
$3.35 million $332,240
May 27, 7 AM $0.0334
-0.28%
$3.34 million $326,403
May 27, 6 AM $0.0335
+0.60%
$3.35 million $324,951
May 27, 5 AM $0.0333
+1.51%
$3.33 million $332,605
May 27, 4 AM $0.0328
-0.31%
$3.28 million $329,437
May 27, 3 AM $0.0331
+0.00%
$3.31 million $329,601
May 27, 2 AM $0.0332
-2.06%
$3.32 million $331,009
May 27, 1 AM $0.0338
-0.56%
$3.38 million $329,218
May 27, 12 AM $0.0339
+0.58%
$3.39 million $332,340
May 26, 11 PM $0.0337
+0.32%
$3.37 million $342,069
May 26, 10 PM $0.0337
-0.02%
$3.37 million $345,326
May 26, 9 PM $0.0337
-1.16%
$3.37 million $351,695
May 26, 8 PM $0.0341
+1.50%
$3.41 million $352,609
May 26, 7 PM $0.0336
-0.58%
$3.36 million $337,344