Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0362
-1.84%
$3.62 million $171,679
May 30, 9 PM $0.0369
-1.41%
$3.69 million $167,585
May 30, 8 PM $0.0374
+0.25%
$3.74 million $164,572
May 30, 7 PM $0.0373
+0.28%
$3.73 million $152,090
May 30, 6 PM $0.0372
+0.52%
$3.72 million $154,627
May 30, 5 PM $0.037
-0.24%
$3.7 million $148,050
May 30, 4 PM $0.0373
-0.20%
$3.73 million $144,745
May 30, 3 PM $0.0374
+1.13%
$3.74 million $157,835
May 30, 2 PM $0.0368
+3.96%
$3.68 million $170,220
May 30, 1 PM $0.0354
-0.54%
$3.54 million $145,990
May 30, 12 PM $0.0356
+0.35%
$3.56 million $147,848
May 30, 11 AM $0.0355
+0.02%
$3.55 million $149,105
May 30, 10 AM $0.0355
-0.25%
$3.55 million $149,414
May 30, 9 AM $0.0356
-0.85%
$3.56 million $159,284
May 30, 8 AM $0.0356
-1.20%
$3.56 million $152,220
May 30, 7 AM $0.036
+0.32%
$3.6 million $156,993
May 30, 6 AM $0.0359
-0.47%
$3.59 million $158,280
May 30, 5 AM $0.0361
+0.48%
$3.61 million $160,667
May 30, 4 AM $0.0359
-0.28%
$3.59 million $174,910
May 30, 3 AM $0.036
-0.45%
$3.6 million $174,705
May 30, 2 AM $0.0362
-0.49%
$3.62 million $170,528
May 30, 1 AM $0.036
+0.23%
$3.6 million $166,750
May 30, 12 AM $0.0359
+0.44%
$3.59 million $162,025
May 29, 11 PM $0.0359
+0.82%
$3.59 million $158,015
May 29, 10 PM $0.0356
+0.33%
$3.56 million $157,256
May 29, 9 PM $0.0355
+0.00%
$3.55 million $157,117
May 29, 8 PM $0.0357
-0.37%
$3.57 million $156,100
May 29, 7 PM $0.0358
+0.99%
$3.58 million $158,684
May 29, 6 PM $0.0354
-1.09%
$3.54 million $158,235
May 29, 5 PM $0.0358
+0.57%
$3.58 million $154,069
May 29, 4 PM $0.0355
-0.94%
$3.55 million $153,641
May 29, 3 PM $0.0356
+1.74%
$3.56 million $141,598
May 29, 2 PM $0.0348
+3.96%
$3.48 million $111,492
May 29, 1 PM $0.0334
+0.21%
$3.34 million $104,642
May 29, 12 PM $0.0333
+0.30%
$3.33 million $110,599
May 29, 11 AM $0.0332
+0.09%
$3.32 million $113,992
May 29, 10 AM $0.0332
-0.64%
$3.32 million $113,952
May 29, 9 AM $0.0334
-0.24%
$3.34 million $100,156
May 29, 8 AM $0.0334
-0.31%
$3.34 million $100,436
May 29, 7 AM $0.0336
-1.46%
$3.36 million $95,394
May 29, 6 AM $0.0341
-0.98%
$3.41 million $95,370
May 29, 5 AM $0.0344
+0.81%
$3.44 million $115,340
May 29, 4 AM $0.0341
+0.50%
$3.41 million $104,268
May 29, 3 AM $0.0339
+0.57%
$3.39 million $113,258
May 29, 2 AM $0.0337
-0.13%
$3.37 million $120,790
May 29, 1 AM $0.0338
-0.03%
$3.38 million $125,539
May 29, 12 AM $0.0338
+0.54%
$3.38 million $127,471
May 28, 11 PM $0.0336
+0.27%
$3.36 million $154,553
May 28, 10 PM $0.0335
-0.86%
$3.35 million $155,635
May 28, 9 PM $0.0338
+0.02%
$3.38 million $169,191