Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0344
+0.28%
$3.44 million $188,074
Jun 1, 10 PM $0.0343
+0.35%
$3.43 million $190,475
Jun 1, 9 PM $0.0343
-1.43%
$3.43 million $191,343
Jun 1, 8 PM $0.0348
-0.35%
$3.48 million $187,414
Jun 1, 7 PM $0.0349
-0.23%
$3.49 million $187,764
Jun 1, 6 PM $0.035
+0.82%
$3.5 million $193,312
Jun 1, 5 PM $0.0347
-0.56%
$3.47 million $184,687
Jun 1, 4 PM $0.0349
+1.18%
$3.49 million $196,508
Jun 1, 3 PM $0.0345
+0.82%
$3.45 million $200,812
Jun 1, 2 PM $0.0342
+0.06%
$3.42 million $205,170
Jun 1, 1 PM $0.034
-1.13%
$3.4 million $208,756
Jun 1, 12 PM $0.0343
-0.19%
$3.43 million $200,338
Jun 1, 11 AM $0.0342
-0.28%
$3.42 million $209,935
Jun 1, 10 AM $0.0343
-4.19%
$3.43 million $293,235
Jun 1, 9 AM $0.0358
+1.11%
$3.58 million $299,003
Jun 1, 8 AM $0.0354
+0.27%
$3.54 million $386,105
Jun 1, 7 AM $0.0352
-0.24%
$3.52 million $451,796
Jun 1, 6 AM $0.0353
-2.20%
$3.53 million $456,736
Jun 1, 5 AM $0.0361
-0.27%
$3.61 million $429,563
Jun 1, 4 AM $0.0362
-0.54%
$3.62 million $428,391
Jun 1, 3 AM $0.0364
+0.00%
$3.64 million $426,987
Jun 1, 2 AM $0.0363
+0.03%
$3.63 million $427,776
Jun 1, 1 AM $0.0364
-0.55%
$3.64 million $422,564
Jun 1, 12 AM $0.0366
+0.56%
$3.66 million $427,859
May 31, 11 PM $0.0363
-0.26%
$3.63 million $429,157
May 31, 10 PM $0.0364
+1.10%
$3.64 million $429,196
May 31, 9 PM $0.036
+0.02%
$3.6 million $431,393
May 31, 8 PM $0.036
+0.58%
$3.6 million $434,201
May 31, 7 PM $0.0358
-0.03%
$3.58 million $446,730
May 31, 6 PM $0.0358
+0.01%
$3.58 million $439,086
May 31, 5 PM $0.0358
-0.56%
$3.58 million $449,534
May 31, 4 PM $0.036
-0.28%
$3.6 million $438,588
May 31, 3 PM $0.0361
-0.01%
$3.61 million $433,535
May 31, 2 PM $0.0359
-1.11%
$3.59 million $445,964
May 31, 1 PM $0.0363
+0.32%
$3.63 million $477,214
May 31, 12 PM $0.0359
-0.27%
$3.59 million $470,068
May 31, 11 AM $0.036
-5.51%
$3.6 million $458,874
May 31, 10 AM $0.0381
-1.03%
$3.81 million $372,455
May 31, 9 AM $0.0389
+1.06%
$3.89 million $333,275
May 31, 8 AM $0.0383
+2.71%
$3.83 million $254,356
May 31, 7 AM $0.0372
+0.83%
$3.72 million $177,866
May 31, 6 AM $0.0368
-0.54%
$3.68 million $164,048
May 31, 5 AM $0.037
+0.08%
$3.7 million $165,639
May 31, 4 AM $0.0367
-0.54%
$3.67 million $164,770
May 31, 3 AM $0.037
+0.00%
$3.7 million $166,543
May 31, 2 AM $0.037
+0.79%
$3.7 million $167,729
May 31, 1 AM $0.0367
+0.03%
$3.67 million $173,017
May 31, 12 AM $0.037
+1.40%
$3.7 million $172,450
May 30, 11 PM $0.0362
-0.25%
$3.62 million $172,716
May 30, 10 PM $0.0362
-1.84%
$3.62 million $171,679