Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.0349
+0.20%
$3.49 million $94,393
Jun 3, 11 PM $0.0348
-0.72%
$3.48 million $92,453
Jun 3, 10 PM $0.0351
-0.32%
$3.51 million $92,618
Jun 3, 9 PM $0.0351
+1.57%
$3.51 million $94,077
Jun 3, 8 PM $0.0346
-1.68%
$3.46 million $96,325
Jun 3, 7 PM $0.0352
+0.01%
$3.52 million $96,584
Jun 3, 6 PM $0.0352
+0.98%
$3.52 million $101,974
Jun 3, 5 PM $0.035
-0.35%
$3.5 million $105,288
Jun 3, 4 PM $0.0351
+0.85%
$3.51 million $114,692
Jun 3, 3 PM $0.0348
+0.27%
$3.48 million $130,261
Jun 3, 2 PM $0.0348
-0.29%
$3.48 million $175,643
Jun 3, 1 PM $0.035
+0.30%
$3.5 million $183,360
Jun 3, 12 PM $0.0349
+0.31%
$3.49 million $186,636
Jun 3, 11 AM $0.0348
+0.30%
$3.48 million $206,818
Jun 3, 10 AM $0.0347
+0.00%
$3.47 million $205,570
Jun 3, 9 AM $0.0347
-0.56%
$3.47 million $209,160
Jun 3, 8 AM $0.0349
+0.28%
$3.49 million $208,323
Jun 3, 7 AM $0.0348
+0.00%
$3.48 million $205,623
Jun 3, 6 AM $0.0349
+0.86%
$3.49 million $208,599
Jun 3, 5 AM $0.0346
+0.83%
$3.46 million $211,864
Jun 3, 4 AM $0.0343
+0.29%
$3.43 million $216,801
Jun 3, 3 AM $0.0342
-1.11%
$3.42 million $218,220
Jun 3, 2 AM $0.0346
+0.83%
$3.46 million $218,427
Jun 3, 1 AM $0.0343
-1.69%
$3.43 million $218,795
Jun 3, 12 AM $0.0349
+1.80%
$3.49 million $210,862
Jun 2, 11 PM $0.0343
+0.30%
$3.43 million $210,902
Jun 2, 10 PM $0.0342
-0.87%
$3.42 million $206,281
Jun 2, 9 PM $0.0345
-0.80%
$3.45 million $205,110
Jun 2, 8 PM $0.0348
+0.63%
$3.48 million $207,092
Jun 2, 7 PM $0.0346
-1.36%
$3.46 million $205,237
Jun 2, 6 PM $0.0351
-0.80%
$3.51 million $200,552
Jun 2, 5 PM $0.0354
-0.06%
$3.54 million $204,967
Jun 2, 4 PM $0.0354
+1.58%
$3.54 million $196,711
Jun 2, 3 PM $0.0346
-0.87%
$3.46 million $182,308
Jun 2, 2 PM $0.0348
-1.04%
$3.48 million $139,140
Jun 2, 1 PM $0.0352
+0.47%
$3.52 million $133,677
Jun 2, 12 PM $0.0351
+2.55%
$3.51 million $140,041
Jun 2, 11 AM $0.0342
-0.56%
$3.42 million $119,249
Jun 2, 10 AM $0.0343
+1.02%
$3.43 million $122,433
Jun 2, 9 AM $0.034
+0.38%
$3.4 million $156,843
Jun 2, 8 AM $0.0339
-0.30%
$3.39 million $152,508
Jun 2, 7 AM $0.034
-0.34%
$3.4 million $161,080
Jun 2, 6 AM $0.0341
+0.05%
$3.41 million $166,047
Jun 2, 5 AM $0.0342
+0.58%
$3.42 million $188,077
Jun 2, 4 AM $0.034
-1.41%
$3.4 million $182,661
Jun 2, 3 AM $0.0345
+0.87%
$3.45 million $183,670
Jun 2, 2 AM $0.0342
+0.04%
$3.42 million $180,510
Jun 2, 1 AM $0.0343
-0.54%
$3.43 million $185,517
Jun 2, 12 AM $0.0345
+0.21%
$3.45 million $185,587
Jun 1, 11 PM $0.0344
+0.28%
$3.44 million $188,074