Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.0242
-0.84%
$2.42 million $1.29 million
Jun 6, 12 AM $0.0245
+1.24%
$2.45 million $1.29 million
Jun 5, 11 PM $0.024
-1.64%
$2.4 million $1.28 million
Jun 5, 10 PM $0.0243
+2.10%
$2.43 million $1.26 million
Jun 5, 9 PM $0.0238
-0.41%
$2.38 million $1.24 million
Jun 5, 8 PM $0.0235
+0.00%
$2.35 million $1.21 million
Jun 5, 7 PM $0.0235
-1.26%
$2.35 million $1.2 million
Jun 5, 6 PM $0.0239
-2.04%
$2.39 million $1.17 million
Jun 5, 5 PM $0.0244
+5.63%
$2.44 million $1.13 million
Jun 5, 4 PM $0.0231
+2.66%
$2.31 million $1.04 million
Jun 5, 3 PM $0.0225
-2.59%
$2.25 million $999,513
Jun 5, 2 PM $0.023
+0.44%
$2.3 million $952,306
Jun 5, 1 PM $0.0231
+0.01%
$2.31 million $918,531
Jun 5, 12 PM $0.023
-1.72%
$2.3 million $876,094
Jun 5, 11 AM $0.0235
-3.71%
$2.35 million $821,430
Jun 5, 10 AM $0.0246
-2.40%
$2.46 million $726,054
Jun 5, 9 AM $0.0254
+1.19%
$2.54 million $621,710
Jun 5, 8 AM $0.0249
-12.28%
$2.49 million $586,689
Jun 5, 7 AM $0.0285
+1.43%
$2.85 million $331,939
Jun 5, 6 AM $0.0281
-1.74%
$2.81 million $349,488
Jun 5, 5 AM $0.0286
-4.61%
$2.86 million $299,607
Jun 5, 4 AM $0.0299
+1.33%
$2.99 million $285,327
Jun 5, 3 AM $0.0296
-1.03%
$2.96 million $273,214
Jun 5, 2 AM $0.0301
-1.63%
$3.01 million $257,219
Jun 5, 1 AM $0.0306
-0.96%
$3.06 million $367,642
Jun 5, 12 AM $0.0309
+0.98%
$3.09 million $375,102
Jun 4, 11 PM $0.0306
+0.03%
$3.06 million $367,683
Jun 4, 10 PM $0.0304
-0.62%
$3.04 million $369,705
Jun 4, 9 PM $0.0306
-1.93%
$3.06 million $362,486
Jun 4, 8 PM $0.0312
-2.48%
$3.12 million $351,786
Jun 4, 7 PM $0.032
-0.95%
$3.2 million $342,949
Jun 4, 6 PM $0.0323
+0.63%
$3.23 million $344,423
Jun 4, 5 PM $0.0321
-1.30%
$3.21 million $343,693
Jun 4, 4 PM $0.0325
+1.86%
$3.25 million $343,911
Jun 4, 3 PM $0.032
-0.33%
$3.2 million $334,945
Jun 4, 2 PM $0.0321
-0.27%
$3.21 million $333,931
Jun 4, 1 PM $0.0323
-0.04%
$3.23 million $335,056
Jun 4, 12 PM $0.0323
+0.35%
$3.23 million $334,360
Jun 4, 11 AM $0.0322
+0.64%
$3.22 million $305,286
Jun 4, 10 AM $0.032
-0.04%
$3.2 million $302,905
Jun 4, 9 AM $0.032
-3.30%
$3.2 million $290,451
Jun 4, 8 AM $0.0331
-0.30%
$3.31 million $267,685
Jun 4, 7 AM $0.0333
-2.30%
$3.33 million $266,907
Jun 4, 6 AM $0.0341
+0.56%
$3.41 million $231,779
Jun 4, 5 AM $0.0339
-0.86%
$3.39 million $230,652
Jun 4, 4 AM $0.0342
-0.87%
$3.42 million $221,602
Jun 4, 3 AM $0.0345
+3.27%
$3.45 million $219,857
Jun 4, 2 AM $0.0334
-2.04%
$3.34 million $217,945
Jun 4, 1 AM $0.0341
-2.12%
$3.41 million $98,663
Jun 4, 12 AM $0.0349
+0.20%
$3.49 million $94,393