Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0404
-5.39%
$4.04 million $1.69 million
Jun 12, 9 AM $0.0426
-0.23%
$4.26 million $1.71 million
Jun 12, 8 AM $0.0428
+1.66%
$4.28 million $1.82 million
Jun 12, 7 AM $0.0421
-0.24%
$4.21 million $1.88 million
Jun 12, 6 AM $0.0419
-0.47%
$4.19 million $1.95 million
Jun 12, 5 AM $0.0421
-0.24%
$4.21 million $2 million
Jun 12, 4 AM $0.042
-0.24%
$4.2 million $2.16 million
Jun 12, 3 AM $0.0421
-1.64%
$4.21 million $2.22 million
Jun 12, 2 AM $0.0429
-0.23%
$4.29 million $2.25 million
Jun 12, 1 AM $0.0437
-2.24%
$4.37 million $2.19 million
Jun 12, 12 AM $0.0447
-5.30%
$4.47 million $2.22 million
Jun 11, 11 PM $0.0471
+1.29%
$4.71 million $2.2 million
Jun 11, 10 PM $0.0465
-0.21%
$4.65 million $2.23 million
Jun 11, 9 PM $0.0466
+2.64%
$4.66 million $2.24 million
Jun 11, 8 PM $0.0455
-1.52%
$4.55 million $2.3 million
Jun 11, 7 PM $0.0464
+0.65%
$4.64 million $2.47 million
Jun 11, 6 PM $0.0462
+2.67%
$4.62 million $2.39 million
Jun 11, 5 PM $0.0449
-1.75%
$4.49 million $2.25 million
Jun 11, 4 PM $0.046
+0.44%
$4.6 million $2.17 million
Jun 11, 3 PM $0.0458
+0.44%
$4.58 million $2.09 million
Jun 11, 2 PM $0.0457
-1.93%
$4.57 million $2.06 million
Jun 11, 1 PM $0.0464
+2.65%
$4.64 million $1.97 million
Jun 11, 12 PM $0.0451
-2.59%
$4.51 million $1.93 million
Jun 11, 11 AM $0.0462
-0.22%
$4.62 million $1.71 million
Jun 11, 10 AM $0.0463
+4.51%
$4.63 million $1.57 million
Jun 11, 9 AM $0.0443
-0.67%
$4.43 million $1.49 million
Jun 11, 8 AM $0.0447
-1.96%
$4.47 million $1.41 million
Jun 11, 7 AM $0.0456
+2.24%
$4.56 million $1.27 million
Jun 11, 6 AM $0.0447
+0.00%
$4.47 million $1.21 million
Jun 11, 5 AM $0.0451
+2.03%
$4.51 million $1.19 million
Jun 11, 4 AM $0.0442
+3.03%
$4.42 million $1.07 million
Jun 11, 3 AM $0.0429
+3.37%
$4.29 million $1.01 million
Jun 11, 2 AM $0.0415
-0.72%
$4.15 million $1.03 million
Jun 11, 1 AM $0.0417
-1.41%
$4.17 million $1.05 million
Jun 11, 12 AM $0.0423
+4.70%
$4.23 million $1.02 million
Jun 10, 11 PM $0.0404
+0.25%
$4.04 million $969,846
Jun 10, 10 PM $0.0403
+0.75%
$4.03 million $935,007
Jun 10, 9 PM $0.04
+0.01%
$4 million $913,855
Jun 10, 8 PM $0.0393
+2.35%
$3.93 million $848,556
Jun 10, 7 PM $0.0385
+1.58%
$3.85 million $609,504
Jun 10, 6 PM $0.0378
-0.79%
$3.78 million $615,279
Jun 10, 5 PM $0.038
+0.26%
$3.8 million $684,197
Jun 10, 4 PM $0.0379
-1.31%
$3.79 million $699,485
Jun 10, 3 PM $0.0384
+2.40%
$3.84 million $726,051
Jun 10, 2 PM $0.0375
+0.81%
$3.75 million $795,580
Jun 10, 1 PM $0.0372
+0.81%
$3.72 million $809,794
Jun 10, 12 PM $0.037
+0.54%
$3.7 million $801,565
Jun 10, 11 AM $0.037
-2.12%
$3.7 million $799,075
Jun 10, 10 AM $0.0378
-1.56%
$3.78 million $813,744
Jun 10, 9 AM $0.0384
+3.50%
$3.84 million $820,431