Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.04
+0.50%
$4 million $304,276
Jun 14, 10 AM $0.0398
-0.50%
$3.98 million $297,503
Jun 14, 9 AM $0.04
-0.74%
$4 million $284,242
Jun 14, 8 AM $0.0404
+2.54%
$4.04 million $330,342
Jun 14, 7 AM $0.0394
+1.28%
$3.94 million $323,251
Jun 14, 6 AM $0.039
-0.76%
$3.9 million $323,981
Jun 14, 5 AM $0.0393
+0.52%
$3.93 million $346,069
Jun 14, 4 AM $0.0391
-0.51%
$3.91 million $350,191
Jun 14, 3 AM $0.0393
+0.00%
$3.93 million $388,203
Jun 14, 2 AM $0.0394
+1.54%
$3.94 million $430,667
Jun 14, 1 AM $0.0389
-1.51%
$3.89 million $435,722
Jun 14, 12 AM $0.0395
+0.00%
$3.95 million $452,521
Jun 13, 11 PM $0.0395
+0.51%
$3.95 million $503,881
Jun 13, 10 PM $0.0393
-0.51%
$3.93 million $509,534
Jun 13, 9 PM $0.0394
+0.00%
$3.94 million $526,220
Jun 13, 8 PM $0.0394
-0.50%
$3.94 million $546,535
Jun 13, 7 PM $0.0396
-0.25%
$3.96 million $687,303
Jun 13, 6 PM $0.0394
-1.74%
$3.94 million $751,355
Jun 13, 5 PM $0.0397
+0.50%
$3.97 million $785,647
Jun 13, 4 PM $0.0396
-1.74%
$3.96 million $836,894
Jun 13, 3 PM $0.0404
+0.99%
$4.04 million $857,086
Jun 13, 2 PM $0.04
+0.00%
$4 million $847,668
Jun 13, 1 PM $0.04
-0.25%
$4 million $872,006
Jun 13, 12 PM $0.0401
+1.78%
$4.01 million $880,625
Jun 13, 11 AM $0.0394
-0.50%
$3.94 million $863,170
Jun 13, 10 AM $0.0396
-1.98%
$3.96 million $901,398
Jun 13, 9 AM $0.0404
+1.00%
$4.04 million $946,526
Jun 13, 8 AM $0.04
-0.75%
$4 million $916,539
Jun 13, 7 AM $0.0404
+2.28%
$4.04 million $975,713
Jun 13, 6 AM $0.0395
-1.74%
$3.95 million $959,028
Jun 13, 5 AM $0.0402
-1.47%
$4.02 million $944,245
Jun 13, 4 AM $0.0409
+1.24%
$4.09 million $944,522
Jun 13, 3 AM $0.0405
-0.25%
$4.05 million $939,118
Jun 13, 2 AM $0.0405
+0.49%
$4.05 million $912,061
Jun 13, 1 AM $0.0403
+0.75%
$4.03 million $994,373
Jun 13, 12 AM $0.0382
+0.80%
$3.82 million $990,772
Jun 12, 11 PM $0.0378
+0.54%
$3.78 million $1.06 million
Jun 12, 10 PM $0.0376
+1.35%
$3.76 million $1.07 million
Jun 12, 9 PM $0.0371
-2.11%
$3.71 million $1.07 million
Jun 12, 8 PM $0.0379
-5.01%
$3.79 million $1.05 million
Jun 12, 7 PM $0.0398
-1.49%
$3.98 million $987,311
Jun 12, 6 PM $0.0405
-1.94%
$4.05 million $1 million
Jun 12, 5 PM $0.0415
+2.72%
$4.15 million $1.1 million
Jun 12, 4 PM $0.0403
-0.99%
$4.03 million $1.12 million
Jun 12, 3 PM $0.0409
-1.21%
$4.09 million $1.19 million
Jun 12, 2 PM $0.0414
-0.95%
$4.14 million $1.22 million
Jun 12, 1 PM $0.0418
+2.96%
$4.18 million $1.31 million
Jun 12, 12 PM $0.0406
+0.74%
$4.06 million $1.36 million
Jun 12, 11 AM $0.0403
+0.25%
$4.03 million $1.57 million
Jun 12, 10 AM $0.0404
-5.39%
$4.04 million $1.69 million