BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0285
+1.43%
$ 2.85 million $ 331,939
Jun 5, 6 AM $ 0.0281
-1.74%
$ 2.81 million $ 349,488
Jun 5, 5 AM $ 0.0286
-4.61%
$ 2.86 million $ 299,607
Jun 5, 4 AM $ 0.0299
+1.33%
$ 2.99 million $ 285,327
Jun 5, 3 AM $ 0.0296
-1.03%
$ 2.96 million $ 273,214
Jun 5, 2 AM $ 0.0301
-1.63%
$ 3.01 million $ 257,219
Jun 5, 1 AM $ 0.0306
-0.96%
$ 3.06 million $ 367,642
Jun 5, 12 AM $ 0.0309
+0.98%
$ 3.09 million $ 375,102
Jun 4, 11 PM $ 0.0306
+0.03%
$ 3.06 million $ 367,683
Jun 4, 10 PM $ 0.0304
-0.62%
$ 3.04 million $ 369,705
Jun 4, 9 PM $ 0.0306
-1.93%
$ 3.06 million $ 362,486
Jun 4, 8 PM $ 0.0312
-2.48%
$ 3.12 million $ 351,786
Jun 4, 7 PM $ 0.032
-0.95%
$ 3.2 million $ 342,949
Jun 4, 6 PM $ 0.0323
+0.63%
$ 3.23 million $ 344,423
Jun 4, 5 PM $ 0.0321
-1.30%
$ 3.21 million $ 343,693
Jun 4, 4 PM $ 0.0325
+1.86%
$ 3.25 million $ 343,911
Jun 4, 3 PM $ 0.032
-0.33%
$ 3.2 million $ 334,945
Jun 4, 2 PM $ 0.0321
-0.27%
$ 3.21 million $ 333,931
Jun 4, 1 PM $ 0.0323
-0.04%
$ 3.23 million $ 335,056
Jun 4, 12 PM $ 0.0323
+0.35%
$ 3.23 million $ 334,360
Jun 4, 11 AM $ 0.0322
+0.64%
$ 3.22 million $ 305,286
Jun 4, 10 AM $ 0.032
-0.04%
$ 3.2 million $ 302,905
Jun 4, 9 AM $ 0.032
-3.30%
$ 3.2 million $ 290,451
Jun 4, 8 AM $ 0.0331
-0.30%
$ 3.31 million $ 267,685
Jun 4, 7 AM $ 0.0333
-2.30%
$ 3.33 million $ 266,907
Jun 4, 6 AM $ 0.0341
+0.56%
$ 3.41 million $ 231,779
Jun 4, 5 AM $ 0.0339
-0.86%
$ 3.39 million $ 230,652
Jun 4, 4 AM $ 0.0342
-0.87%
$ 3.42 million $ 221,602
Jun 4, 3 AM $ 0.0345
+3.27%
$ 3.45 million $ 219,857
Jun 4, 2 AM $ 0.0334
-2.04%
$ 3.34 million $ 217,945
Jun 4, 1 AM $ 0.0341
-2.12%
$ 3.41 million $ 98,663
Jun 4, 12 AM $ 0.0349
+0.20%
$ 3.49 million $ 94,393
Jun 3, 11 PM $ 0.0348
-0.72%
$ 3.48 million $ 92,453
Jun 3, 10 PM $ 0.0351
-0.32%
$ 3.51 million $ 92,618
Jun 3, 9 PM $ 0.0351
+1.57%
$ 3.51 million $ 94,077
Jun 3, 8 PM $ 0.0346
-1.68%
$ 3.46 million $ 96,325
Jun 3, 7 PM $ 0.0352
+0.01%
$ 3.52 million $ 96,584
Jun 3, 6 PM $ 0.0352
+0.98%
$ 3.52 million $ 101,974
Jun 3, 5 PM $ 0.035
-0.35%
$ 3.5 million $ 105,288
Jun 3, 4 PM $ 0.0351
+0.85%
$ 3.51 million $ 114,692
Jun 3, 3 PM $ 0.0348
+0.27%
$ 3.48 million $ 130,261
Jun 3, 2 PM $ 0.0348
-0.29%
$ 3.48 million $ 175,643
Jun 3, 1 PM $ 0.035
+0.30%
$ 3.5 million $ 183,360
Jun 3, 12 PM $ 0.0349
+0.31%
$ 3.49 million $ 186,636
Jun 3, 11 AM $ 0.0348
+0.30%
$ 3.48 million $ 206,818
Jun 3, 10 AM $ 0.0347
+0.00%
$ 3.47 million $ 205,570
Jun 3, 9 AM $ 0.0347
-0.56%
$ 3.47 million $ 209,160
Jun 3, 8 AM $ 0.0349
+0.28%
$ 3.49 million $ 208,323
Jun 3, 7 AM $ 0.0348
+0.00%
$ 3.48 million $ 205,623
Jun 3, 6 AM $ 0.0349
+0.86%
$ 3.49 million $ 208,599