Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0283
+0.17%
$2.83 million $19,380
Sep 14, 6 PM $0.0282
-0.47%
$2.82 million $19,381
Sep 14, 5 PM $0.0286
-1.04%
$2.86 million $19,067
Sep 14, 4 PM $0.0289
-0.38%
$2.89 million $18,653
Sep 14, 3 PM $0.029
+1.92%
$2.9 million $18,534
Sep 14, 2 PM $0.0284
-2.80%
$2.84 million $18,446
Sep 14, 1 PM $0.0294
+1.46%
$2.94 million $18,469
Sep 14, 12 PM $0.0291
-4.67%
$2.91 million $18,703
Sep 14, 11 AM $0.0303
-3.29%
$3.03 million $18,897
Sep 14, 10 AM $0.031
+2.32%
$3.1 million $18,978
Sep 14, 9 AM $0.0295
+1.11%
$2.95 million $19,103
Sep 14, 8 AM $0.0291
+0.57%
$2.91 million $19,132
Sep 14, 7 AM $0.0289
+1.59%
$2.89 million $19,083
Sep 14, 6 AM $0.0284
+0.10%
$2.84 million $19,217
Sep 14, 5 AM $0.0284
+2.17%
$2.84 million $18,903
Sep 14, 4 AM $0.0278
+0.24%
$2.78 million $18,552
Sep 14, 3 AM $0.0278
-1.74%
$2.78 million $18,242
Sep 14, 2 AM $0.0283
+0.59%
$2.83 million $18,177
Sep 14, 1 AM $0.028
+1.22%
$2.8 million $18,062
Sep 14, 12 AM $0.0275
+1.10%
$2.75 million $17,941
Sep 13, 11 PM $0.0272
+1.64%
$2.72 million $17,993
Sep 13, 10 PM $0.0267
-2.49%
$2.67 million $17,840
Sep 13, 9 PM $0.0274
+0.64%
$2.74 million $17,642
Sep 13, 8 PM $0.0272
+0.44%
$2.72 million $17,385
Sep 13, 7 PM $0.0271
-0.50%
$2.71 million $17,187
Sep 13, 6 PM $0.0272
+0.22%
$2.72 million $17,092
Sep 13, 5 PM $0.0271
+0.41%
$2.71 million $17,403
Sep 13, 4 PM $0.027
+0.17%
$2.7 million $17,701
Sep 13, 3 PM $0.0269
-0.59%
$2.69 million $17,761
Sep 13, 2 PM $0.027
-0.51%
$2.7 million $17,835
Sep 13, 1 PM $0.0271
-0.07%
$2.71 million $17,793
Sep 13, 12 PM $0.0272
-0.33%
$2.72 million $17,766
Sep 13, 11 AM $0.0273
+1.11%
$2.73 million $17,596
Sep 13, 10 AM $0.0269
-0.48%
$2.69 million $17,518
Sep 13, 9 AM $0.0271
-0.15%
$2.71 million $17,335
Sep 13, 8 AM $0.0271
-0.44%
$2.71 million $17,314
Sep 13, 7 AM $0.0273
-0.98%
$2.73 million $17,387
Sep 13, 6 AM $0.0275
+0.08%
$2.75 million $17,538
Sep 13, 5 AM $0.0275
+0.60%
$2.75 million $17,677
Sep 13, 4 AM $0.0273
+1.57%
$2.73 million $17,979
Sep 13, 3 AM $0.027
-1.96%
$2.7 million $18,314
Sep 13, 2 AM $0.0275
-0.10%
$2.75 million $18,595
Sep 13, 1 AM $0.0275
-0.55%
$2.75 million $18,846
Sep 13, 12 AM $0.0278
+0.18%
$2.78 million $19,056
Sep 12, 11 PM $0.0277
-0.30%
$2.77 million $19,281
Sep 12, 10 PM $0.0278
-0.37%
$2.78 million $19,287
Sep 12, 9 PM $0.0279
-0.27%
$2.79 million $19,441
Sep 12, 8 PM $0.0281
-0.25%
$2.81 million $19,516
Sep 12, 7 PM $0.0282
+0.20%
$2.82 million $19,391
Sep 12, 6 PM $0.0281
+0.07%
$2.81 million $19,321