BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0438
-1.57%
$ 4.41 million $ 126,905
Nov 24, 2025 $ 0.045
+1.12%
$ 4.45 million $ 110,969
Nov 23, 2025 $ 0.0445
+4.46%
$ 4.45 million $ 144,306
Nov 22, 2025 $ 0.0428
-3.60%
$ 4.26 million $ 142,405
Nov 21, 2025 $ 0.0444
+1.37%
$ 4.45 million $ 397,731
Nov 20, 2025 $ 0.0448
-8.57%
$ 4.38 million $ 232,564
Nov 19, 2025 $ 0.049
-3.16%
$ 4.91 million $ 221,716
Nov 18, 2025 $ 0.0507
-3.43%
$ 5.06 million $ 184,786
Nov 17, 2025 $ 0.0525
-7.57%
$ 5.23 million $ 310,131
Nov 16, 2025 $ 0.0566
+3.45%
$ 5.68 million $ 568,932
Nov 15, 2025 $ 0.0528
+6.66%
$ 5.63 million $ 603,547
Nov 14, 2025 $ 0.0514
-3.78%
$ 4.97 million $ 1.06 million
Nov 13, 2025 $ 0.0555
-29.12%
$ 5.44 million $ 1.03 million
Nov 12, 2025 $ 0.0783
-6.19%
$ 7.82 million $ 160,157
Nov 11, 2025 $ 0.0835
-2.51%
$ 8.35 million $ 151,571
Nov 10, 2025 $ 0.0857
+19.22%
$ 8.57 million $ 151,074
Nov 9, 2025 $ 0.0719
+3.84%
$ 7.2 million $ 156,595
Nov 8, 2025 $ 0.0694
-4.34%
$ 6.94 million $ 161,901
Nov 7, 2025 $ 0.0725
-3.80%
$ 7.25 million $ 149,587
Nov 6, 2025 $ 0.0753
-16.25%
$ 7.53 million $ 168,394
Nov 5, 2025 $ 0.09
-1.96%
$ 9 million $ 151,009
Nov 4, 2025 $ 0.0917
-1.59%
$ 9.17 million $ 150,111
Nov 3, 2025 $ 0.0927
+0.96%
$ 9.27 million $ 161,993
Nov 2, 2025 $ 0.0919
+2.48%
$ 9.16 million $ 154,171
Nov 1, 2025 $ 0.0896
-6.43%
$ 8.96 million $ 151,709
Oct 31, 2025 $ 0.0959
+2.42%
$ 9.58 million $ 163,119
Oct 30, 2025 $ 0.0927
+6.51%
$ 9.36 million $ 167,307
Oct 29, 2025 $ 0.0873
-3.63%
$ 8.73 million $ 144,647
Oct 28, 2025 $ 0.0905
+10.82%
$ 9.05 million $ 159,769
Oct 27, 2025 $ 0.0817
-3.29%
$ 8.17 million $ 164,921
Oct 26, 2025 $ 0.0846
+1.70%
$ 8.46 million $ 155,090
Oct 25, 2025 $ 0.0916
-15.98%
$ 9.16 million $ 150,580
Oct 24, 2025 $ 0.105
-25.10%
$ 10.9 million $ 167,485
Oct 23, 2025 $ 0.139
-4.21%
$ 14.06 million $ 156,394
Oct 22, 2025 $ 0.146
-7.66%
$ 14.49 million $ 142,240
Oct 21, 2025 $ 0.158
-2.37%
$ 15.79 million $ 152,105
Oct 20, 2025 $ 0.162
-8.75%
$ 16.2 million $ 157,869
Oct 19, 2025 $ 0.179
+17.53%
$ 17.94 million $ 155,436
Oct 18, 2025 $ 0.156
-9.09%
$ 15.2 million $ 139,707
Oct 17, 2025 $ 0.162
+19.13%
$ 17.13 million $ 142,105
Oct 16, 2025 $ 0.136
+1.41%
$ 13.57 million $ 151,616
Oct 15, 2025 $ 0.134
+4.59%
$ 13.39 million $ 148,397
Oct 14, 2025 $ 0.128
-14.55%
$ 12.81 million $ 151,810
Oct 13, 2025 $ 0.15
+1.66%
$ 14.99 million $ 154,938
Oct 12, 2025 $ 0.148
+8.43%
$ 14.76 million $ 145,494
Oct 11, 2025 $ 0.137
-5.20%
$ 13.68 million $ 147,857
Oct 10, 2025 $ 0.423
+217.31%
$ 42.34 million $ 405,724
Oct 9, 2025 $ 0.134
+2.18%
$ 13.36 million $ 186,598
Oct 8, 2025 $ 0.131
+47.18%
$ 13.08 million $ 199,322
Oct 7, 2025 $ 0.0889
+4.65%
$ 8.89 million $ 166,922