Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.0391
+0.78%
$3.91 million $408,914
Jun 20, 1 PM $0.0388
-1.53%
$3.88 million $431,861
Jun 20, 12 PM $0.0394
+0.49%
$3.94 million $586,050
Jun 20, 11 AM $0.0393
-1.00%
$3.93 million $606,583
Jun 20, 10 AM $0.0397
+0.24%
$3.97 million $607,411
Jun 20, 9 AM $0.0396
-0.75%
$3.96 million $603,156
Jun 20, 8 AM $0.0399
-0.26%
$3.99 million $600,381
Jun 20, 7 AM $0.04
-0.50%
$4 million $590,927
Jun 20, 6 AM $0.0402
+0.49%
$4.02 million $587,648
Jun 20, 5 AM $0.04
-0.50%
$4 million $587,385
Jun 20, 4 AM $0.0401
+1.01%
$4.01 million $590,358
Jun 20, 3 AM $0.0398
+0.76%
$3.98 million $583,398
Jun 20, 2 AM $0.0395
+0.00%
$3.95 million $581,268
Jun 20, 1 AM $0.0395
-0.73%
$3.95 million $577,036
Jun 20, 12 AM $0.0397
+0.51%
$3.97 million $575,511
Jun 19, 11 PM $0.0395
-0.51%
$3.95 million $575,741
Jun 19, 10 PM $0.0398
+0.50%
$3.98 million $578,102
Jun 19, 9 PM $0.0396
-0.25%
$3.96 million $578,467
Jun 19, 8 PM $0.0396
-0.23%
$3.96 million $576,601
Jun 19, 7 PM $0.0397
+0.25%
$3.97 million $611,376
Jun 19, 6 PM $0.0397
+0.76%
$3.97 million $586,726
Jun 19, 5 PM $0.0394
-1.51%
$3.94 million $589,201
Jun 19, 4 PM $0.0399
-2.69%
$3.99 million $579,142
Jun 19, 3 PM $0.041
+5.68%
$4.1 million $496,602
Jun 19, 2 PM $0.0388
-1.30%
$3.88 million $421,833
Jun 19, 1 PM $0.0394
+5.30%
$3.94 million $403,541
Jun 19, 12 PM $0.0374
+2.22%
$3.74 million $241,404
Jun 19, 11 AM $0.0366
+0.02%
$3.66 million $222,880
Jun 19, 10 AM $0.0366
+0.80%
$3.66 million $221,579
Jun 19, 9 AM $0.0364
-1.07%
$3.64 million $306,668
Jun 19, 8 AM $0.0369
+1.08%
$3.69 million $313,096
Jun 19, 7 AM $0.0364
-1.09%
$3.64 million $321,022
Jun 19, 6 AM $0.0368
-0.52%
$3.68 million $329,944
Jun 19, 5 AM $0.037
+0.00%
$3.7 million $331,853
Jun 19, 4 AM $0.037
-0.02%
$3.7 million $334,129
Jun 19, 3 AM $0.037
+1.35%
$3.7 million $334,162
Jun 19, 2 AM $0.0365
+0.01%
$3.65 million $319,536
Jun 19, 1 AM $0.0366
+0.83%
$3.66 million $322,027
Jun 19, 12 AM $0.0363
-1.06%
$3.63 million $329,731
Jun 18, 11 PM $0.0367
+0.57%
$3.67 million $328,879
Jun 18, 10 PM $0.0365
-0.53%
$3.65 million $322,829
Jun 18, 9 PM $0.0367
-0.83%
$3.67 million $321,640
Jun 18, 8 PM $0.037
-1.66%
$3.7 million $314,955
Jun 18, 7 PM $0.0373
-0.03%
$3.73 million $263,689
Jun 18, 6 PM $0.0373
-0.28%
$3.73 million $265,883
Jun 18, 5 PM $0.0374
-0.55%
$3.74 million $274,547
Jun 18, 4 PM $0.0376
+1.58%
$3.76 million $273,564
Jun 18, 3 PM $0.0371
+0.03%
$3.71 million $271,903
Jun 18, 2 PM $0.0371
-1.08%
$3.71 million $262,053
Jun 18, 1 PM $0.0375
+0.00%
$3.75 million $254,072