Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0385
+1.56%
$3.85 million $243,056
Jun 22, 2 PM $0.0379
-0.20%
$3.79 million $237,119
Jun 22, 1 PM $0.038
+1.10%
$3.8 million $230,788
Jun 22, 12 PM $0.0376
-0.20%
$3.76 million $224,220
Jun 22, 11 AM $0.0375
+0.54%
$3.75 million $215,196
Jun 22, 10 AM $0.0372
+0.73%
$3.72 million $202,838
Jun 22, 9 AM $0.0369
-0.61%
$3.69 million $175,336
Jun 22, 8 AM $0.0371
+0.52%
$3.71 million $122,334
Jun 22, 7 AM $0.0369
+0.12%
$3.69 million $130,812
Jun 22, 6 AM $0.0369
-2.63%
$3.69 million $128,157
Jun 22, 5 AM $0.0379
+0.12%
$3.79 million $92,282
Jun 22, 4 AM $0.0379
-0.22%
$3.79 million $94,342
Jun 22, 3 AM $0.038
+0.21%
$3.8 million $94,453
Jun 22, 2 AM $0.0379
-0.06%
$3.79 million $93,733
Jun 22, 1 AM $0.0379
-0.58%
$3.79 million $88,545
Jun 22, 12 AM $0.0381
+1.05%
$3.81 million $87,623
Jun 21, 11 PM $0.0377
-0.01%
$3.77 million $87,098
Jun 21, 10 PM $0.0377
+0.52%
$3.77 million $86,281
Jun 21, 9 PM $0.0375
-0.61%
$3.75 million $86,466
Jun 21, 8 PM $0.0377
-0.74%
$3.77 million $85,785
Jun 21, 7 PM $0.038
+0.25%
$3.8 million $80,768
Jun 21, 6 PM $0.0379
+0.28%
$3.79 million $80,061
Jun 21, 5 PM $0.0378
+0.24%
$3.78 million $84,745
Jun 21, 4 PM $0.0377
-0.02%
$3.77 million $83,561
Jun 21, 3 PM $0.0376
-0.35%
$3.76 million $85,685
Jun 21, 2 PM $0.0377
-1.06%
$3.77 million $88,971
Jun 21, 1 PM $0.0381
+0.63%
$3.81 million $94,938
Jun 21, 12 PM $0.0379
+0.42%
$3.79 million $106,086
Jun 21, 11 AM $0.0377
+0.32%
$3.77 million $109,821
Jun 21, 10 AM $0.0376
-0.48%
$3.76 million $114,719
Jun 21, 9 AM $0.0378
-0.54%
$3.78 million $116,872
Jun 21, 8 AM $0.038
-1.54%
$3.8 million $113,653
Jun 21, 7 AM $0.0386
+0.32%
$3.86 million $113,951
Jun 21, 6 AM $0.0385
-0.05%
$3.85 million $116,810
Jun 21, 5 AM $0.0385
-0.02%
$3.85 million $120,650
Jun 21, 4 AM $0.0385
-0.03%
$3.85 million $123,722
Jun 21, 3 AM $0.0385
+0.49%
$3.85 million $136,019
Jun 21, 2 AM $0.0384
-0.58%
$3.84 million $155,911
Jun 21, 1 AM $0.0386
-0.26%
$3.86 million $157,864
Jun 21, 12 AM $0.0387
-0.41%
$3.87 million $158,667
Jun 20, 11 PM $0.0389
+0.44%
$3.89 million $159,166
Jun 20, 10 PM $0.0387
+0.29%
$3.87 million $162,540
Jun 20, 9 PM $0.0386
-0.04%
$3.86 million $170,445
Jun 20, 8 PM $0.0386
-0.23%
$3.86 million $183,159
Jun 20, 7 PM $0.0387
-0.28%
$3.87 million $206,520
Jun 20, 6 PM $0.039
-0.03%
$3.9 million $232,897
Jun 20, 5 PM $0.0392
-0.01%
$3.92 million $229,171
Jun 20, 4 PM $0.0392
+0.25%
$3.92 million $244,245
Jun 20, 3 PM $0.0389
-0.50%
$3.89 million $326,469
Jun 20, 2 PM $0.0391
+0.78%
$3.91 million $408,914