Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0379
-0.21%
$3.79 million $272,597
Jun 26, 5 PM $0.038
-0.23%
$3.8 million $273,466
Jun 26, 4 PM $0.038
-0.03%
$3.8 million $273,053
Jun 26, 3 PM $0.038
-0.29%
$3.8 million $247,261
Jun 26, 2 PM $0.0381
-0.74%
$3.81 million $245,262
Jun 26, 1 PM $0.0384
+1.28%
$3.84 million $266,435
Jun 26, 12 PM $0.0381
+0.23%
$3.81 million $271,418
Jun 26, 11 AM $0.0379
-0.51%
$3.79 million $272,515
Jun 26, 10 AM $0.0381
+0.50%
$3.81 million $272,362
Jun 26, 9 AM $0.0379
-0.52%
$3.79 million $276,983
Jun 26, 8 AM $0.038
-0.76%
$3.8 million $272,268
Jun 26, 7 AM $0.0384
+0.76%
$3.84 million $271,816
Jun 26, 6 AM $0.0381
+0.05%
$3.81 million $273,257
Jun 26, 5 AM $0.0381
+0.04%
$3.81 million $269,147
Jun 26, 4 AM $0.0377
+0.49%
$3.77 million $187,370
Jun 26, 3 AM $0.0375
+2.01%
$3.75 million $166,452
Jun 26, 2 AM $0.0367
-2.13%
$3.67 million $162,918
Jun 26, 1 AM $0.0374
+1.39%
$3.74 million $169,943
Jun 26, 12 AM $0.0369
-0.24%
$3.69 million $167,347
Jun 25, 11 PM $0.037
-1.04%
$3.7 million $165,899
Jun 25, 10 PM $0.0374
+1.64%
$3.74 million $163,728
Jun 25, 9 PM $0.0368
-0.08%
$3.68 million $167,263
Jun 25, 8 PM $0.0368
+3.28%
$3.68 million $168,986
Jun 25, 7 PM $0.0357
-0.58%
$3.57 million $132,705
Jun 25, 6 PM $0.0359
-0.50%
$3.59 million $132,242
Jun 25, 5 PM $0.0362
-0.39%
$3.62 million $139,300
Jun 25, 4 PM $0.0363
+0.33%
$3.63 million $157,019
Jun 25, 3 PM $0.0361
+0.28%
$3.61 million $161,274
Jun 25, 2 PM $0.036
+0.84%
$3.6 million $172,378
Jun 25, 1 PM $0.0357
-2.35%
$3.57 million $148,554
Jun 25, 12 PM $0.0366
-0.56%
$3.66 million $152,716
Jun 25, 11 AM $0.0368
-0.03%
$3.68 million $159,244
Jun 25, 10 AM $0.0367
-1.32%
$3.67 million $163,030
Jun 25, 9 AM $0.0372
+0.61%
$3.72 million $163,250
Jun 25, 8 AM $0.037
+0.49%
$3.7 million $166,575
Jun 25, 7 AM $0.037
+0.25%
$3.7 million $173,941
Jun 25, 6 AM $0.0369
-0.44%
$3.69 million $183,533
Jun 25, 5 AM $0.0371
+0.73%
$3.71 million $191,682
Jun 25, 4 AM $0.0368
+0.59%
$3.68 million $190,577
Jun 25, 3 AM $0.0366
+1.15%
$3.66 million $203,932
Jun 25, 2 AM $0.0363
-2.64%
$3.63 million $210,483
Jun 25, 1 AM $0.0373
+0.81%
$3.73 million $199,703
Jun 25, 12 AM $0.037
-0.25%
$3.7 million $202,423
Jun 24, 11 PM $0.0371
-0.28%
$3.71 million $207,971
Jun 24, 10 PM $0.0372
+0.58%
$3.72 million $210,442
Jun 24, 9 PM $0.0368
-1.04%
$3.68 million $205,597
Jun 24, 8 PM $0.0372
+0.54%
$3.72 million $211,160
Jun 24, 7 PM $0.037
-0.54%
$3.7 million $253,469
Jun 24, 6 PM $0.0371
+1.65%
$3.71 million $254,034
Jun 24, 5 PM $0.0366
-2.34%
$3.66 million $245,521