Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.0366
+0.63%
$3.66 million $63,932
Jun 28, 6 PM $0.0364
+0.46%
$3.64 million $70,187
Jun 28, 5 PM $0.0362
-0.34%
$3.62 million $72,647
Jun 28, 4 PM $0.0362
+0.33%
$3.62 million $75,301
Jun 28, 3 PM $0.0362
-0.38%
$3.62 million $122,770
Jun 28, 2 PM $0.0364
+0.01%
$3.64 million $123,602
Jun 28, 1 PM $0.0365
+0.19%
$3.65 million $123,006
Jun 28, 12 PM $0.0365
-0.52%
$3.65 million $124,040
Jun 28, 11 AM $0.0367
+0.80%
$3.67 million $123,565
Jun 28, 10 AM $0.0363
-0.53%
$3.63 million $127,337
Jun 28, 9 AM $0.0364
-0.28%
$3.64 million $130,634
Jun 28, 8 AM $0.0366
+0.00%
$3.66 million $134,822
Jun 28, 7 AM $0.0366
+0.82%
$3.66 million $133,458
Jun 28, 6 AM $0.0362
-1.05%
$3.62 million $131,808
Jun 28, 5 AM $0.0365
-1.37%
$3.65 million $131,961
Jun 28, 4 AM $0.037
-0.28%
$3.7 million $131,267
Jun 28, 3 AM $0.0371
+0.87%
$3.71 million $129,529
Jun 28, 2 AM $0.0369
-0.77%
$3.69 million $129,654
Jun 28, 1 AM $0.0372
+1.00%
$3.72 million $128,829
Jun 28, 12 AM $0.0368
-0.28%
$3.68 million $128,372
Jun 27, 11 PM $0.0369
-0.23%
$3.69 million $127,163
Jun 27, 10 PM $0.037
+0.48%
$3.7 million $127,857
Jun 27, 9 PM $0.0368
-0.25%
$3.68 million $130,462
Jun 27, 8 PM $0.0369
+0.79%
$3.69 million $130,598
Jun 27, 7 PM $0.0366
-0.53%
$3.66 million $129,747
Jun 27, 6 PM $0.0369
+0.01%
$3.69 million $121,965
Jun 27, 5 PM $0.0369
-0.03%
$3.69 million $118,858
Jun 27, 4 PM $0.037
-0.21%
$3.7 million $116,808
Jun 27, 3 PM $0.0371
+0.01%
$3.71 million $92,453
Jun 27, 2 PM $0.0372
-0.34%
$3.72 million $95,535
Jun 27, 1 PM $0.0373
-0.04%
$3.73 million $101,737
Jun 27, 12 PM $0.0374
-0.85%
$3.74 million $104,298
Jun 27, 11 AM $0.0378
+0.46%
$3.78 million $105,692
Jun 27, 10 AM $0.0376
+0.26%
$3.76 million $101,943
Jun 27, 9 AM $0.0376
+1.53%
$3.76 million $101,587
Jun 27, 8 AM $0.037
-0.73%
$3.7 million $102,382
Jun 27, 7 AM $0.0374
+0.72%
$3.74 million $106,045
Jun 27, 6 AM $0.0373
+0.49%
$3.73 million $105,515
Jun 27, 5 AM $0.0372
-0.61%
$3.72 million $108,457
Jun 27, 4 AM $0.0374
-0.52%
$3.74 million $189,848
Jun 27, 3 AM $0.0377
+0.25%
$3.77 million $215,722
Jun 27, 2 AM $0.0375
-0.21%
$3.75 million $220,649
Jun 27, 1 AM $0.0376
+0.51%
$3.76 million $227,921
Jun 27, 12 AM $0.0374
-0.25%
$3.74 million $231,769
Jun 26, 11 PM $0.0374
-0.54%
$3.74 million $231,707
Jun 26, 10 PM $0.0376
-0.23%
$3.76 million $233,717
Jun 26, 9 PM $0.0378
-0.01%
$3.78 million $233,529
Jun 26, 8 PM $0.0378
-0.28%
$3.78 million $234,367
Jun 26, 7 PM $0.0379
-0.21%
$3.79 million $271,550
Jun 26, 6 PM $0.0379
-0.21%
$3.79 million $272,597