Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0366
-0.27%
$3.66 million $160,651
Jun 30, 7 PM $0.0367
-0.27%
$3.67 million $163,068
Jun 30, 6 PM $0.0369
+0.02%
$3.69 million $161,360
Jun 30, 5 PM $0.0368
+1.12%
$3.68 million $160,566
Jun 30, 4 PM $0.0364
+0.28%
$3.64 million $151,129
Jun 30, 3 PM $0.0363
-1.64%
$3.63 million $150,196
Jun 30, 2 PM $0.0369
-0.75%
$3.69 million $144,679
Jun 30, 1 PM $0.0369
+0.55%
$3.69 million $145,176
Jun 30, 12 PM $0.0369
-0.27%
$3.69 million $142,437
Jun 30, 11 AM $0.0368
-0.61%
$3.68 million $141,530
Jun 30, 10 AM $0.0371
+1.01%
$3.71 million $140,469
Jun 30, 9 AM $0.0368
-0.49%
$3.68 million $128,896
Jun 30, 8 AM $0.0367
+3.09%
$3.67 million $109,749
Jun 30, 7 AM $0.0358
+2.01%
$3.58 million $91,366
Jun 30, 6 AM $0.035
-1.31%
$3.5 million $78,351
Jun 30, 5 AM $0.0354
+0.79%
$3.54 million $76,716
Jun 30, 4 AM $0.0351
+0.01%
$3.51 million $73,544
Jun 30, 3 AM $0.0351
+0.08%
$3.51 million $73,434
Jun 30, 2 AM $0.035
-1.49%
$3.5 million $74,903
Jun 30, 1 AM $0.0356
-0.34%
$3.56 million $73,475
Jun 30, 12 AM $0.0357
+1.17%
$3.57 million $70,138
Jun 29, 11 PM $0.0353
-0.77%
$3.53 million $68,929
Jun 29, 10 PM $0.0357
+0.16%
$3.57 million $67,944
Jun 29, 9 PM $0.0355
+0.12%
$3.55 million $67,810
Jun 29, 8 PM $0.0354
+0.37%
$3.54 million $66,598
Jun 29, 7 PM $0.0352
-0.27%
$3.52 million $63,389
Jun 29, 6 PM $0.0354
-0.22%
$3.54 million $63,561
Jun 29, 5 PM $0.0355
+0.22%
$3.55 million $63,133
Jun 29, 4 PM $0.0355
-0.15%
$3.55 million $62,290
Jun 29, 3 PM $0.0356
+0.17%
$3.56 million $68,131
Jun 29, 2 PM $0.0356
+0.06%
$3.56 million $66,365
Jun 29, 1 PM $0.0356
-0.53%
$3.56 million $64,382
Jun 29, 12 PM $0.0358
+0.18%
$3.58 million $62,801
Jun 29, 11 AM $0.0356
+0.05%
$3.56 million $61,792
Jun 29, 10 AM $0.0356
-0.89%
$3.56 million $62,620
Jun 29, 9 AM $0.0359
-0.09%
$3.59 million $61,467
Jun 29, 8 AM $0.0358
+0.09%
$3.58 million $61,507
Jun 29, 7 AM $0.0356
-1.00%
$3.56 million $62,018
Jun 29, 6 AM $0.0361
-0.32%
$3.61 million $63,573
Jun 29, 5 AM $0.0362
+0.64%
$3.62 million $65,300
Jun 29, 4 AM $0.0359
-0.99%
$3.59 million $66,137
Jun 29, 3 AM $0.0363
+0.14%
$3.63 million $67,034
Jun 29, 2 AM $0.0363
+0.27%
$3.63 million $64,487
Jun 29, 1 AM $0.0361
-0.01%
$3.61 million $61,638
Jun 29, 12 AM $0.0361
-0.57%
$3.61 million $62,492
Jun 28, 11 PM $0.0363
-0.24%
$3.63 million $65,519
Jun 28, 10 PM $0.0364
-0.51%
$3.64 million $64,352
Jun 28, 9 PM $0.0365
-0.24%
$3.65 million $64,106
Jun 28, 8 PM $0.0366
+0.17%
$3.66 million $63,325
Jun 28, 7 PM $0.0366
+0.63%
$3.66 million $63,932