BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00519
-0.33%
$ 519,449 $ 78,384
Jul 10 $ 0.00522
+0.30%
$ 521,762 $ 94,636
Jul 3 $ 0.0052
+0.08%
$ 520,181 $ 78,379
Jun 26 $ 0.0052
-0.12%
$ 519,740 $ 78,329
Jun 19 $ 0.0052
-0.12%
$ 520,325 $ 85,322
Jun 12 $ 0.0052
+44.35%
$ 520,328 $ 84,681
Jun 5 $ 0.00322
-29.70%
$ 360,274 $ 1.87 million
May 29 $ 0.00458
-44.87%
$ 457,660 $ 3.3 million
May 22 $ 0.0075
-70.79%
$ 830,040 $ 4.14 million
May 15 $ 0.0261
+27.68%
$ 2.57 million $ 3.59 million
May 8 $ 0.0197
-94.79%
$ 2.05 million $ 5.23 million
Download