Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.765
+13.49%
$76.5 million $90,385
Oct 23 $0.674
+3.29%
$67.44 million $91,659
Oct 16 $0.65
-3.75%
$65 million $83,664
Oct 9 $0.666
-0.74%
$67.3 million $60,021
Oct 2 $0.691
-3.33%
$66.7 million $60,336
Sep 25 $0.707
+4.62%
$70.68 million $69,144
Sep 18 $0.678
-4.45%
$67.42 million $53,189
Sep 11 $0.725
+2.11%
$71.06 million $59,151
Sep 4 $0.716
+5.75%
$71.09 million $57,122
Aug 28 $0.68
-5.72%
$68.01 million $45,763
Aug 21 $0.742
-9.76%
$72.15 million $37,635
Aug 14 $0.00524
+0.81%
$82.56 million $67,380
Aug 7 $0.0052
+0.18%
$518,850 $67,111
Jul 31 $0.00519
-0.22%
$518,767 $78,259
Jul 24 $0.0052
+0.02%
$519,821 $33,287
Jul 17 $0.00519
-0.33%
$519,449 $78,384
Jul 10 $0.00522
+0.30%
$521,762 $94,636
Jul 3 $0.0052
+0.08%
$520,181 $78,379
Jun 26 $0.0052
-0.12%
$519,740 $78,329
Jun 19 $0.0052
-0.12%
$520,325 $85,322
Jun 12 $0.0052
+44.35%
$520,328 $84,681
Jun 5 $0.00322
-29.70%
$360,274 $1.87 million
May 29 $0.00458
-44.87%
$457,660 $3.3 million
May 22 $0.0075
-70.79%
$830,040 $4.14 million
May 15 $0.0261
+27.68%
$2.57 million $3.59 million
May 8 $0.0197
-94.79%
$2.05 million $5.23 million
Download