BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.034
+0.89%
$ 3.4 million $ 2.7 million
Jun 7, 7 AM $ 0.034
+0.30%
$ 3.4 million $ 2.77 million
Jun 7, 6 AM $ 0.0338
+2.43%
$ 3.38 million $ 3.05 million
Jun 7, 5 AM $ 0.0331
+4.74%
$ 3.31 million $ 2.91 million
Jun 7, 4 AM $ 0.0313
-1.88%
$ 3.13 million $ 2.8 million
Jun 7, 3 AM $ 0.0318
-1.24%
$ 3.18 million $ 2.74 million
Jun 7, 2 AM $ 0.0322
-1.83%
$ 3.22 million $ 2.65 million
Jun 7, 1 AM $ 0.0327
+1.87%
$ 3.27 million $ 2.58 million
Jun 7, 12 AM $ 0.0321
+7.72%
$ 3.21 million $ 2.47 million
Jun 6, 11 PM $ 0.03
-1.32%
$ 3 million $ 2.36 million
Jun 6, 10 PM $ 0.0305
-0.65%
$ 3.05 million $ 2.36 million
Jun 6, 9 PM $ 0.0306
-1.60%
$ 3.06 million $ 2.38 million
Jun 6, 8 PM $ 0.031
+1.64%
$ 3.1 million $ 2.38 million
Jun 6, 7 PM $ 0.0307
-0.65%
$ 3.07 million $ 2.37 million
Jun 6, 6 PM $ 0.0308
+1.65%
$ 3.08 million $ 2.32 million
Jun 6, 5 PM $ 0.0306
+2.00%
$ 3.06 million $ 2.3 million
Jun 6, 4 PM $ 0.0303
-1.30%
$ 3.03 million $ 2.3 million
Jun 6, 3 PM $ 0.0307
+1.34%
$ 3.07 million $ 2.22 million
Jun 6, 2 PM $ 0.0301
-0.99%
$ 3.01 million $ 2.09 million
Jun 6, 1 PM $ 0.0302
-1.94%
$ 3.02 million $ 1.86 million
Jun 6, 12 PM $ 0.0308
+6.56%
$ 3.08 million $ 1.73 million
Jun 6, 11 AM $ 0.0293
+6.17%
$ 2.93 million $ 1.55 million
Jun 6, 10 AM $ 0.0275
+2.24%
$ 2.75 million $ 1.39 million
Jun 6, 9 AM $ 0.027
-3.57%
$ 2.7 million $ 1.43 million
Jun 6, 8 AM $ 0.028
+0.02%
$ 2.8 million $ 1.43 million
Jun 6, 7 AM $ 0.0267
+5.50%
$ 2.67 million $ 1.33 million
Jun 6, 6 AM $ 0.0253
+6.30%
$ 2.53 million $ 1.28 million
Jun 6, 5 AM $ 0.0237
+4.40%
$ 2.37 million $ 1.3 million
Jun 6, 4 AM $ 0.0229
-2.96%
$ 2.29 million $ 1.31 million
Jun 6, 3 AM $ 0.0236
-0.42%
$ 2.36 million $ 1.3 million
Jun 6, 2 AM $ 0.0239
-2.05%
$ 2.39 million $ 1.31 million
Jun 6, 1 AM $ 0.0242
-0.84%
$ 2.42 million $ 1.29 million
Jun 6, 12 AM $ 0.0245
+1.24%
$ 2.45 million $ 1.29 million
Jun 5, 11 PM $ 0.024
-1.64%
$ 2.4 million $ 1.28 million
Jun 5, 10 PM $ 0.0243
+2.10%
$ 2.43 million $ 1.26 million
Jun 5, 9 PM $ 0.0238
-0.41%
$ 2.38 million $ 1.24 million
Jun 5, 8 PM $ 0.0235
+0.00%
$ 2.35 million $ 1.21 million
Jun 5, 7 PM $ 0.0235
-1.26%
$ 2.35 million $ 1.2 million
Jun 5, 6 PM $ 0.0239
-2.04%
$ 2.39 million $ 1.17 million
Jun 5, 5 PM $ 0.0244
+5.63%
$ 2.44 million $ 1.13 million
Jun 5, 4 PM $ 0.0231
+2.66%
$ 2.31 million $ 1.04 million
Jun 5, 3 PM $ 0.0225
-2.59%
$ 2.25 million $ 999,513
Jun 5, 2 PM $ 0.023
+0.44%
$ 2.3 million $ 952,306
Jun 5, 1 PM $ 0.0231
+0.01%
$ 2.31 million $ 918,531
Jun 5, 12 PM $ 0.023
-1.72%
$ 2.3 million $ 876,094
Jun 5, 11 AM $ 0.0235
-3.71%
$ 2.35 million $ 821,430
Jun 5, 10 AM $ 0.0246
-2.40%
$ 2.46 million $ 726,054
Jun 5, 9 AM $ 0.0254
+1.19%
$ 2.54 million $ 621,710
Jun 5, 8 AM $ 0.0249
-12.28%
$ 2.49 million $ 586,689
Jun 5, 7 AM $ 0.0285
+1.43%
$ 2.85 million $ 331,939