Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.027
+0.04%
$2.7 million $14,258
Sep 16, 7 PM $0.0269
-0.30%
$2.69 million $14,603
Sep 16, 6 PM $0.027
+0.70%
$2.7 million $14,600
Sep 16, 5 PM $0.0268
+0.71%
$2.68 million $14,691
Sep 16, 4 PM $0.0266
+0.41%
$2.66 million $14,611
Sep 16, 3 PM $0.0265
-0.34%
$2.65 million $14,548
Sep 16, 2 PM $0.0266
-0.52%
$2.66 million $14,830
Sep 16, 1 PM $0.0268
-0.78%
$2.68 million $15,243
Sep 16, 12 PM $0.0269
-0.48%
$2.69 million $15,550
Sep 16, 11 AM $0.027
-0.05%
$2.7 million $15,768
Sep 16, 10 AM $0.027
-0.46%
$2.7 million $16,152
Sep 16, 9 AM $0.0271
-0.26%
$2.71 million $16,565
Sep 16, 8 AM $0.027
+0.27%
$2.7 million $16,789
Sep 16, 7 AM $0.0268
-0.52%
$2.68 million $17,384
Sep 16, 6 AM $0.0269
+0.91%
$2.69 million $17,673
Sep 16, 5 AM $0.0266
+0.14%
$2.66 million $17,934
Sep 16, 4 AM $0.0266
-0.12%
$2.66 million $17,839
Sep 16, 3 AM $0.0266
-0.48%
$2.66 million $17,981
Sep 16, 2 AM $0.0267
-0.38%
$2.67 million $18,002
Sep 16, 1 AM $0.0268
-0.98%
$2.68 million $18,290
Sep 16, 12 AM $0.0271
-0.07%
$2.71 million $18,406
Sep 15, 11 PM $0.027
-0.43%
$2.7 million $18,457
Sep 15, 10 PM $0.0272
+1.42%
$2.72 million $18,265
Sep 15, 9 PM $0.0268
-0.18%
$2.68 million $18,500
Sep 15, 8 PM $0.0268
-0.54%
$2.68 million $18,512
Sep 15, 7 PM $0.0268
-0.82%
$2.68 million $18,162
Sep 15, 6 PM $0.0269
-1.49%
$2.69 million $18,386
Sep 15, 5 PM $0.0274
+0.38%
$2.74 million $18,793
Sep 15, 4 PM $0.0274
+0.83%
$2.74 million $19,032
Sep 15, 3 PM $0.0272
+0.28%
$2.72 million $19,070
Sep 15, 2 PM $0.0272
-1.13%
$2.72 million $18,933
Sep 15, 1 PM $0.0275
+0.11%
$2.75 million $18,775
Sep 15, 12 PM $0.0275
+0.78%
$2.75 million $18,478
Sep 15, 11 AM $0.0273
-0.52%
$2.73 million $18,392
Sep 15, 10 AM $0.0274
+0.06%
$2.74 million $17,976
Sep 15, 9 AM $0.0274
+0.17%
$2.74 million $17,814
Sep 15, 8 AM $0.0273
+0.60%
$2.73 million $17,671
Sep 15, 7 AM $0.0271
-0.45%
$2.71 million $17,511
Sep 15, 6 AM $0.0272
-0.49%
$2.72 million $17,518
Sep 15, 5 AM $0.0274
-0.53%
$2.74 million $17,798
Sep 15, 4 AM $0.0276
+0.50%
$2.76 million $18,069
Sep 15, 3 AM $0.0275
-0.52%
$2.75 million $18,371
Sep 15, 2 AM $0.0276
-0.27%
$2.76 million $18,582
Sep 15, 1 AM $0.0278
+0.08%
$2.78 million $18,750
Sep 15, 12 AM $0.0278
-0.32%
$2.78 million $18,625
Sep 14, 11 PM $0.0279
-0.36%
$2.79 million $18,773
Sep 14, 10 PM $0.0279
-0.47%
$2.79 million $18,817
Sep 14, 9 PM $0.0282
-0.31%
$2.82 million $19,217
Sep 14, 8 PM $0.0283
-0.25%
$2.83 million $19,396
Sep 14, 7 PM $0.0283
+0.17%
$2.83 million $19,380