Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0351
+0.55%
$3.51 million $127,397
Jul 6, 10 PM $0.035
-3.04%
$3.5 million $121,479
Jul 6, 9 PM $0.0361
+1.11%
$3.61 million $109,622
Jul 6, 8 PM $0.0357
+0.52%
$3.57 million $132,087
Jul 6, 7 PM $0.0355
-0.83%
$3.55 million $138,375
Jul 6, 6 PM $0.0358
+0.25%
$3.58 million $152,271
Jul 6, 5 PM $0.0358
-0.80%
$3.58 million $151,603
Jul 6, 4 PM $0.0361
+1.75%
$3.61 million $151,013
Jul 6, 3 PM $0.0355
+0.26%
$3.55 million $130,906
Jul 6, 2 PM $0.0354
-1.37%
$3.54 million $118,403
Jul 6, 1 PM $0.0359
-0.63%
$3.59 million $115,389
Jul 6, 12 PM $0.0361
-0.81%
$3.61 million $112,628
Jul 6, 11 AM $0.0366
-0.03%
$3.66 million $108,489
Jul 6, 10 AM $0.0366
-0.49%
$3.66 million $109,127
Jul 6, 9 AM $0.0368
+0.49%
$3.68 million $109,696
Jul 6, 8 AM $0.0366
-0.73%
$3.66 million $108,854
Jul 6, 7 AM $0.0369
-0.35%
$3.69 million $109,392
Jul 6, 6 AM $0.0371
-0.08%
$3.71 million $112,963
Jul 6, 5 AM $0.0371
+0.82%
$3.71 million $117,762
Jul 6, 4 AM $0.0368
-0.52%
$3.68 million $122,603
Jul 6, 3 AM $0.037
-0.25%
$3.7 million $123,656
Jul 6, 2 AM $0.0371
-1.05%
$3.71 million $123,029
Jul 6, 1 AM $0.0374
+0.04%
$3.74 million $127,038
Jul 6, 12 AM $0.0374
-0.02%
$3.74 million $129,943
Jul 5, 11 PM $0.0372
-0.53%
$3.72 million $130,707
Jul 5, 10 PM $0.0373
+0.57%
$3.73 million $131,887
Jul 5, 9 PM $0.0372
+0.47%
$3.72 million $134,949
Jul 5, 8 PM $0.0371
+1.06%
$3.71 million $135,242
Jul 5, 7 PM $0.0366
-1.41%
$3.66 million $101,007
Jul 5, 6 PM $0.0371
-0.18%
$3.71 million $89,227
Jul 5, 5 PM $0.0373
+0.14%
$3.73 million $94,940
Jul 5, 4 PM $0.0372
-1.64%
$3.72 million $96,934
Jul 5, 3 PM $0.0379
+0.04%
$3.79 million $100,987
Jul 5, 2 PM $0.0379
+0.22%
$3.79 million $105,585
Jul 5, 1 PM $0.0378
+0.53%
$3.78 million $109,653
Jul 5, 12 PM $0.0375
-0.04%
$3.75 million $112,651
Jul 5, 11 AM $0.0375
-0.99%
$3.75 million $115,501
Jul 5, 10 AM $0.0378
+0.26%
$3.78 million $115,037
Jul 5, 9 AM $0.0377
+0.04%
$3.77 million $113,255
Jul 5, 8 AM $0.0376
+0.03%
$3.76 million $114,002
Jul 5, 7 AM $0.0377
-0.35%
$3.77 million $113,766
Jul 5, 6 AM $0.0378
+0.73%
$3.78 million $110,578
Jul 5, 5 AM $0.0375
+0.98%
$3.75 million $108,274
Jul 5, 4 AM $0.0371
+0.50%
$3.71 million $91,550
Jul 5, 3 AM $0.0369
-0.04%
$3.69 million $95,846
Jul 5, 2 AM $0.0369
-0.85%
$3.69 million $98,013
Jul 5, 1 AM $0.0371
-0.33%
$3.71 million $114,029
Jul 5, 12 AM $0.0372
-0.06%
$3.72 million $113,462
Jul 4, 11 PM $0.0372
-0.29%
$3.72 million $115,223
Jul 4, 10 PM $0.0373
-0.02%
$3.73 million $118,921