BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0412
+0.20%
$ 4.12 million $ 175,227
Mar 30, 7 AM $ 0.0411
-1.00%
$ 4.11 million $ 178,348
Mar 30, 6 AM $ 0.0415
+0.52%
$ 4.15 million $ 179,662
Mar 30, 5 AM $ 0.0413
-0.76%
$ 4.13 million $ 180,355
Mar 30, 4 AM $ 0.0416
+0.21%
$ 4.16 million $ 180,439
Mar 30, 3 AM $ 0.0415
+0.69%
$ 4.15 million $ 180,110
Mar 30, 2 AM $ 0.0412
-0.97%
$ 4.12 million $ 176,513
Mar 30, 1 AM $ 0.0416
-1.16%
$ 4.16 million $ 177,146
Mar 30, 12 AM $ 0.042
+0.41%
$ 4.2 million $ 178,919
Mar 29, 11 PM $ 0.0419
-0.69%
$ 4.19 million $ 183,365
Mar 29, 10 PM $ 0.0422
+0.83%
$ 4.22 million $ 178,055
Mar 29, 9 PM $ 0.0416
+0.04%
$ 4.16 million $ 165,291
Mar 29, 8 PM $ 0.0415
+0.69%
$ 4.15 million $ 165,476
Mar 29, 7 PM $ 0.0413
-1.00%
$ 4.13 million $ 162,007
Mar 29, 6 PM $ 0.0417
-0.27%
$ 4.17 million $ 149,469
Mar 29, 5 PM $ 0.0418
-0.29%
$ 4.18 million $ 146,486
Mar 29, 4 PM $ 0.0419
-0.96%
$ 4.19 million $ 137,839
Mar 29, 3 PM $ 0.0423
-0.53%
$ 4.23 million $ 104,469
Mar 29, 2 PM $ 0.0424
+1.12%
$ 4.24 million $ 103,269
Mar 29, 1 PM $ 0.0417
-2.31%
$ 4.17 million $ 102,296
Mar 29, 12 PM $ 0.0432
+3.24%
$ 4.32 million $ 88,186
Mar 29, 11 AM $ 0.0417
-1.77%
$ 4.17 million $ 81,016
Mar 29, 10 AM $ 0.0424
+0.19%
$ 4.24 million $ 80,414
Mar 29, 9 AM $ 0.0426
+0.69%
$ 4.26 million $ 77,558
Mar 29, 8 AM $ 0.0423
+2.72%
$ 4.23 million $ 78,828
Mar 29, 7 AM $ 0.0413
-0.15%
$ 4.13 million $ 80,786
Mar 29, 6 AM $ 0.0414
-0.50%
$ 4.14 million $ 87,026
Mar 29, 5 AM $ 0.0416
+1.17%
$ 4.16 million $ 90,963
Mar 29, 4 AM $ 0.0411
-0.49%
$ 4.11 million $ 98,047
Mar 29, 3 AM $ 0.0413
-1.69%
$ 4.13 million $ 111,245
Mar 29, 2 AM $ 0.042
-1.24%
$ 4.2 million $ 123,777
Mar 29, 1 AM $ 0.0425
+2.37%
$ 4.25 million $ 126,232
Mar 29, 12 AM $ 0.0415
+0.64%
$ 4.15 million $ 126,700
Mar 28, 11 PM $ 0.0412
+0.71%
$ 4.12 million $ 123,920
Mar 28, 10 PM $ 0.041
+0.22%
$ 4.1 million $ 122,048
Mar 28, 9 PM $ 0.0409
-0.68%
$ 4.09 million $ 120,788
Mar 28, 8 PM $ 0.0413
-1.03%
$ 4.13 million $ 124,029
Mar 28, 7 PM $ 0.0417
+0.48%
$ 4.17 million $ 125,956
Mar 28, 6 PM $ 0.0415
-0.70%
$ 4.15 million $ 125,655
Mar 28, 5 PM $ 0.0418
+1.18%
$ 4.18 million $ 131,166
Mar 28, 4 PM $ 0.0413
-1.19%
$ 4.13 million $ 130,765
Mar 28, 3 PM $ 0.0417
+0.76%
$ 4.17 million $ 130,412
Mar 28, 2 PM $ 0.0412
-0.74%
$ 4.12 million $ 129,845
Mar 28, 1 PM $ 0.0417
+0.40%
$ 4.17 million $ 133,183
Mar 28, 12 PM $ 0.0415
+0.24%
$ 4.15 million $ 146,389
Mar 28, 11 AM $ 0.0414
+0.71%
$ 4.14 million $ 162,077
Mar 28, 10 AM $ 0.0411
+1.75%
$ 4.11 million $ 164,836
Mar 28, 9 AM $ 0.0403
+1.03%
$ 4.03 million $ 166,621
Mar 28, 8 AM $ 0.0398
-1.73%
$ 3.98 million $ 162,513
Mar 28, 7 AM $ 0.0407
-1.86%
$ 4.07 million $ 165,042